| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:18:40 AM | 8.21 | 100 |
| 2024-06-24 | 7:18:35 AM | 8.21 | 300 |
| 2024-06-24 | 7:18:31 AM | 8.21 | 500 |
| 2024-06-24 | 7:18:23 AM | 8.23 | 2,200 |
| 2024-06-24 | 7:18:18 AM | 8.23 | 2,600 |
| 2024-06-24 | 7:18:05 AM | 8.24 | 8,800 |
| 2024-06-24 | 7:17:58 AM | 8.24 | 2,000 |
| 2024-06-24 | 7:17:51 AM | 8.25 | 200 |
| 2024-06-24 | 7:17:44 AM | 8.25 | 200 |
| 2024-06-24 | 7:17:44 AM | 8.25 | 100 |
| 2024-06-24 | 7:17:39 AM | 8.25 | 1,900 |
| 2024-06-24 | 7:17:25 AM | 8.25 | 100 |