| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:05 AM | 7.24 | 200 |
| 2024-09-26 | 8:56:05 AM | 7.24 | 23,200 |
| 2024-09-26 | 8:56:02 AM | 7.24 | 2,500 |
| 2024-09-26 | 8:55:58 AM | 7.25 | 1,600 |
| 2024-09-26 | 8:55:56 AM | 7.25 | 3,000 |
| 2024-09-26 | 8:55:52 AM | 7.25 | 1,300 |
| 2024-09-26 | 8:55:47 AM | 7.25 | 11,300 |
| 2024-09-26 | 8:55:40 AM | 7.25 | 1,300 |
| 2024-09-26 | 8:55:35 AM | 7.25 | 600 |
| 2024-09-26 | 8:55:25 AM | 7.24 | 1,300 |
| 2024-09-26 | 8:55:20 AM | 7.24 | 7,900 |
| 2024-09-26 | 8:55:18 AM | 7.24 | 9,300 |
| 2024-09-26 | 8:55:14 AM | 7.25 | 100 |