Haicheng Bangda/ CNE1000051R7 /
| 2024-06-17 8:17:17 AM | Chg. -0.04 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 14.83CNY | -0.27% | 3 mill. Turnover: 44.6 mill. |
14.83Bid Size: 500 | 14.87Ask Size: 9,800 | 15.00 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:18:41 AM | 14.86 | 100 |
| 2024-06-17 | 8:18:38 AM | 14.86 | 200 |
| 2024-06-17 | 8:18:30 AM | 14.87 | 200 |
| 2024-06-17 | 8:18:19 AM | 14.84 | 400 |
| 2024-06-17 | 8:18:13 AM | 14.83 | 1,200 |
| 2024-06-17 | 8:18:09 AM | 14.83 | 100 |
| 2024-06-17 | 8:18:06 AM | 14.83 | 3,400 |
| 2024-06-17 | 8:17:17 AM | 14.83 | 1,500 |
| 2024-06-17 | 8:17:06 AM | 14.83 | 200 |
| 2024-06-17 | 8:17:03 AM | 14.82 | 300 |
| 2024-06-17 | 8:17:01 AM | 14.83 | 1,600 |
| 2024-06-17 | 8:16:51 AM | 14.83 | 700 |
| 2024-06-17 | 8:16:50 AM | 14.83 | 1,300 |
All quotes in CNY
