Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

12/06/2024 9:00:06 Diferencia +9.42 Apertura Máximo del día Price Change Band Cierre del día anterior
3,037.47CNY +0.31% 3,025.30 3,042.04 3,021.31 3,028.05
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shengyi Electronics20.14+4.90%+23.03%
+100.00%+73.77%+66.45%+43.55%
Price Change 
Concord Electronics41.83+9.99%+46.41%
+95.47%+51.34%+64.94%+31.54%
Price Change 
SHANGHAI BELLING CO LTD19.33+2.01%+13.11%
+53.29%+27.42%+11.41%-16.75%
Price Change 
SICHUAN MINGXING ELECTRIC POWE...15.32+2.75%+4.01%
+51.38%+78.55%+73.89%+173.57%
Price Change 
Tibet Huayu Mining Co., Ltd14.59+2.53%+0.55%
+32.64%+60.15%+8.40%+97.16%
Price Change 
BEIJING NAVIGATION CONTROL TEC...26.11+2.31%-0.46%
+32.47%-34.40%-50.85%-
Price Change 
Jiangsu Shemar Electric Co.,Lt...29.04+0.83%+6.65%
+32.24%+82.99%+95.69%+62.60%
Price Change 
GUANGZHOU RISONG INTELLIGENT T...29.35+1.38%+7.04%
+28.78%-4.40%-11.30%-9.13%
Price Change 
WUHAN HANSHANG GROUP CO LTD10.45+10.00%+14.21%
+28.69%+5.03%-19.06%-30.10%
Price Change 
MLOPTIC CORP.115.00-1.37%+7.47%
+26.19%-46.12%-32.61%-
Price Change 
DALIAN THERMAL POWER CO LTD10.22+5.25%+15.74%
+26.02%+27.59%+100.00%+176.22%
Price Change 
Fujian Aonong Biological Techn...4.36+5.06%-0.23%
+26.01%-46.44%-53.42%-56.44%
Price Change 
Shanghai Original Advanced Com...32.50+1.15%+3.54%
+25.10%-32.46%-14.63%-35.06%
Price Change 
GUIZHOU WIRE ROPE CO LTD15.84-1.12%+10.85%
+24.43%-2.22%-2.94%+98.50%
Price Change 
Aerosun Corporation15.29+0.59%-7.33%
+23.21%+6.92%+12.76%+70.46%
Price Change 
Minxin shares44.50+1.83%-0.22%
+22.59%-24.00%-15.85%-56.59%
Price Change 
SGSB GROUP CO LTD8.39+7.15%+7.98%
+20.55%+43.17%+53.10%+37.09%
Price Change 
Guizhou BC&TV Information Netw...8.63+0.35%-4.00%
+20.53%-16.86%-14.47%+85.99%
Price Change 
Haicheng Bangda15.67-3.33%+0.38%
+19.53%-4.57%+2.49%-36.35%
Price Change 
Wuhu Port Storage&Transportati...3.86+1.85%+5.18%
+19.50%+56.91%+52.57%+73.09%
Price Change 
SHANGHAI BEITE TECHNOLOGY CO.,...20.40-2.02%-10.49%
+19.16%+46.87%+205.85%+247.53%
Price Change 
Suzhou Secote Precision Electr...81.49+10.00%+15.75%
+18.26%+7.20%+99.00%+251.10%
Price Change 
Shandong Publishing&Media Co.,...13.70+1.86%+5.06%
+18.00%+33.92%+25.80%+124.96%
Price Change 
China North Optical-Electrical...10.12+1.10%-4.44%
+17.95%-19.62%-7.66%+26.18%
Price Change 
Zhejiang Sunoren Solar Technol...11.02-1.78%+12.33%
+17.86%-2.48%-31.30%+31.66%
Price Change 
SDIC Huajing Power Holdings Co...18.34+1.55%+2.86%
+17.41%+43.17%+47.19%+89.27%
Price Change 
Suzhou Chunqiu Electronic Tech...9.87+2.49%-1.79%
+17.08%-17.41%+21.70%-20.66%
Price Change 
BEKEN CORPORATION24.60+0.86%+2.97%
+17.03%-18.54%-16.75%-66.53%
Price Change 
NOVORAY CORPORATION53.38+4.67%+7.36%
+16.96%-2.70%-22.64%-11.27%
Price Change 
Sea star34.43+1.12%-0.06%
+16.87%-3.99%-18.41%+28.23%
Price Change