Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,82 | +0,13% | -12,13% | -17,42% | -45,31% | -40,26% | Piacok | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18,29 | -1,14% | -35,69% | +28,89% | +34,29% | +67,95% | Piacok | |
| ACTER TECHNOLOGY INTEGRATION G... | 27,25 | +4,57% | -6,52% | -20,09% | -49,78% | - | Piacok | |
| Action education | 45,46 | +0,04% | -11,07% | +14,80% | +19,07% | +7,83% | Piacok | |
| Actions Technology | 24,91 | +0,81% | -1,85% | -31,83% | -37,22% | - | Piacok | |
| ADD Industry(Zhejiang) CO., LT... | 8,92 | +1,36% | -8,61% | -21,27% | +9,58% | +0,34% | Piacok | |
| Addison Pharmaceutical | 13,40 | -3,60% | -21,32% | +4,93% | -4,29% | -34,38% | Piacok | |
| Advanced Micro-Fabrication Equ... | 142,25 | +1,54% | +6,92% | -8,83% | -6,59% | +3,38% | Piacok | |
| AEOLUS TYRE CO LTD | 5,46 | -1,62% | -11,22% | -8,85% | -13,74% | +9,86% | Piacok | |
| Aerosun Corporation | 15,50 | -9,99% | +24,90% | +9,31% | +13,72% | +66,67% | Piacok | |
| AGCO | 31,40 | +3,53% | -9,61% | +4,08% | +13,60% | -16,27% | Piacok | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,26 | -3,84% | -2,52% | +19,33% | +15,76% | +28,31% | Piacok | |
| Aibo Medical | 75,58 | -1,55% | -52,16% | -58,45% | -62,67% | -75,30% | Piacok | |
| Aimer shares | 12,92 | +2,95% | -8,95% | -18,38% | -18,69% | -67,39% | Piacok | |
| Air China Limited | 7,45 | +0,13% | +1,64% | -5,93% | -9,37% | -11,42% | Piacok | |
| AirAsia Technology | 18,10 | -0,39% | -8,59% | +5,79% | -0,28% | -34,70% | Piacok | |
| Aisino Co Ltd | 7,66 | +0,66% | -10,41% | -32,57% | -47,71% | -44,89% | Piacok | |
| Aiwei Technology | 13,93 | +4,82% | -17,08% | -39,93% | -36,10% | - | Piacok | |
| Aladdin | 9,98 | +2,67% | -39,95% | -47,99% | -68,62% | -91,54% | Piacok | |
| Allon Technology | 14,99 | +2,88% | -16,91% | -44,13% | -54,30% | -64,48% | Piacok | |
| Along Tibet Co LTD PLC | 11,92 | +4,65% | -2,30% | +4,56% | -9,77% | -17,34% | Piacok | |
| ALUMINUM CORPORATION OF CHINA ... | 7,92 | -0,25% | +0,25% | +51,43% | +41,94% | +54,09% | Piacok | |
| Amlogic (Shanghai) Co., Ltd. | 54,70 | -1,95% | -7,26% | -11,65% | -39,61% | -39,42% | Piacok | |
| Amoi Electronics Co LTD | 7,63 | +2,14% | +9,78% | +12,54% | -20,02% | +20,73% | Piacok | |
| Anbiping | 15,51 | +3,13% | -18,80% | -40,00% | -33,32% | -59,46% | Piacok | |
| ANGEL YEAST CO LTD | 30,10 | +0,10% | -5,70% | -15,45% | -17,83% | -47,56% | Piacok | |
| Anhui Andeli Department Store ... | 23,82 | -5,48% | -27,42% | -49,53% | -47,98% | -7,78% | Piacok | |
| ANHUI CHAODONG CEMENT CO LTD | 6,15 | +2,50% | -7,24% | -14,23% | -1,44% | -20,85% | Piacok | |
| Anhui Conch Cement Co Ltd | 24,30 | +0,12% | +0,21% | +11,37% | -7,29% | -49,82% | Piacok | |
| Anhui Expressway Company Limit... | 13,89 | +0,87% | +3,58% | +28,37% | +25,36% | +99,86% | Piacok |
