Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 8:33:59 AM | Chg. +2.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,050.86CNY | +0.07% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 22.42 | +0.31% | -21.96% | -19.58% | +3.41% | -41.75% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.06 | +2.00% | -1.92% | +13.75% | +11.27% | +13.33% | Markets | |
| BanBao Co., Ltd. | 17.33 | +0.70% | -4.15% | +4.90% | -32.59% | +82.81% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.35 | +0.06% | -10.66% | -21.35% | -31.34% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.77 | +1.23% | +3.78% | +27.65% | +19.21% | +17.04% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.33 | +0.85% | +1.96% | +23.22% | +0.48% | -13.95% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.47 | +0.65% | +5.10% | +40.51% | +21.24% | +11.70% | Markets | |
| Bank of China Limited | 4.51 | +1.35% | +0.67% | +13.03% | +11.63% | +43.63% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.36 | +2.51% | +7.76% | +28.67% | +23.70% | +50.20% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.69 | +0.89% | +1.25% | +11.79% | +0.35% | -26.39% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.22 | +0.76% | +3.28% | +34.76% | +11.19% | -18.29% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.93 | +1.15% | -0.50% | +21.44% | +6.16% | +2.72% | Markets | |
| BANK OF NANJING CO LTD | 10.14 | -0.10% | +11.18% | +42.42% | +18.60% | -0.78% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.73 | +1.44% | +6.77% | +32.14% | +23.88% | -9.27% | Markets | |
| Bank of Xiamen | 5.62 | +0.54% | +1.08% | +9.98% | +0.54% | -41.82% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.41 | +0.29% | -4.21% | +1.79% | -11.43% | -30.97% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.53 | -2.16% | +4.62% | -5.23% | -9.22% | +10.76% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.85 | -0.44% | -5.59% | -18.36% | -15.78% | -39.10% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.00 | -0.57% | +2.04% | +14.01% | +18.85% | -9.44% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.79 | +1.07% | -12.67% | -21.69% | -20.38% | -8.01% | Markets | |
| Baotailong New Materials Co., ... | 1.77 | +4.73% | -27.46% | -50.83% | -50.14% | -57.96% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.72 | +1.18% | -5.39% | -9.07% | -16.00% | -25.19% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.66 | -0.85% | -14.18% | -32.85% | -18.96% | +49.36% | Markets | |
| BBMG Corporation | 1.66 | +1.84% | -10.27% | -17.00% | -25.56% | -39.42% | Markets | |
| Beauty and makeup | 5.82 | +4.86% | -24.32% | -49.74% | -57.55% | -84.16% | Markets | |
| BEFAR GROUP CO.,LTD | 3.68 | +2.79% | -13.21% | -13.41% | -20.35% | -47.35% | Markets | |
| BeiGene | 124.30 | -0.07% | -10.19% | -20.56% | -6.34% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.15 | +0.24% | -11.51% | -11.70% | -0.24% | -37.87% | Markets | |
| beijing kingsoft office softw... | 257.40 | -3.25% | -13.33% | -17.43% | -42.80% | -33.14% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 28.40 | +3.57% | -11.22% | -19.39% | -26.71% | -49.75% | Markets |
