Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 5:20:44 AM | Chg. -14.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,034.28CNY | -0.48% | 3,053.92 | 3,065.02 | 3,033.89 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 161.52 | -2.63% | -2.89% | -2.18% | -34.92% | -13.70% | Markets | |
| Anlu Technology | 21.34 | -1.75% | -15.05% | -44.86% | -60.53% | - | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 3.01 | -0.99% | -0.33% | -4.44% | -22.42% | +18.04% | Markets | |
| Anxu Biology | 32.59 | +0.93% | -11.15% | -22.05% | -50.92% | - | Markets | |
| AnYang Iron Steel Lnc | 1.58 | +1.28% | -9.71% | -30.09% | -21.78% | -51.08% | Markets | |
| ANYUAN INDUSTRIAL CO LTD | 1.89 | +2.16% | -16.37% | -38.64% | -33.68% | -31.52% | Markets | |
| Anzheng Fashion Group Co.,Ltd | 4.53 | +2.72% | -18.82% | -43.16% | -40.94% | -56.40% | Markets | |
| Aofu Environmental Technology ... | 9.14 | +2.58% | -23.77% | -58.21% | -63.32% | -79.83% | Markets | |
| Aohong Electronics | 21.64 | +8.09% | +16.16% | -3.57% | -0.51% | -6.40% | Markets | |
| Aohua Endoscopy | 52.15 | +3.06% | -9.78% | -17.96% | -19.56% | - | Markets | |
| Aojing Medical | 11.97 | +1.61% | -20.04% | -47.41% | -51.32% | -89.69% | Markets | |
| Aotai Bio | 51.53 | -0.52% | -23.64% | -35.43% | -48.69% | -66.94% | Markets | |
| Apple Flavor & Fragrance Group... | 6.71 | +1.67% | -16.96% | -22.25% | -26.75% | -70.04% | Markets | |
| Appotronics Corporation Limite... | 16.88 | -1.46% | -13.21% | -37.69% | -16.85% | -55.45% | Markets | |
| ArcSoft Corporation Limited | 28.67 | +0.24% | -15.73% | -33.42% | -38.67% | -40.22% | Markets | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 9.73 | +2.42% | -16.12% | -30.65% | -33.63% | -11.38% | Markets | |
| ARTS Group Co., Ltd | 8.93 | +0.68% | -26.08% | -11.50% | -15.83% | -10.16% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.27 | +0.96% | -17.27% | -42.84% | -42.21% | -82.58% | Markets | |
| Asiainfo Security Technologies... | 12.91 | -1.30% | -15.34% | -35.00% | -44.23% | - | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 7.58 | +1.07% | -9.87% | -16.24% | -26.26% | +21.28% | Markets | |
| ASR Microelectronics Co Ltd | 36.20 | -1.04% | -12.83% | -44.86% | -54.69% | - | Markets | |
| Atlantic China Welding Consuma... | 3.67 | +1.94% | -13.85% | -11.99% | -2.39% | +14.69% | Markets | |
| AUPU Home Style Corp Ltd | 10.33 | -1.15% | -12.16% | -1.24% | -8.34% | -20.72% | Markets | |
| Autel Intelligent Technology C... | 23.76 | -1.49% | -13.44% | -9.45% | -21.56% | -72.61% | Markets | |
| Autobio Diagnostics CO., Ltd | 48.30 | -3.11% | -16.15% | -7.01% | -10.84% | -39.88% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 36.11 | +0.08% | -4.97% | -11.82% | -25.19% | - | Markets | |
| Awinic Electronics | 51.66 | -1.00% | -13.32% | -29.05% | -42.80% | - | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.54 | +9.93% | -3.61% | -29.28% | -12.36% | +0.22% | Markets | |
| Bafang Electric Suzhou Co Ltd | 29.98 | -1.45% | -19.02% | -46.63% | -61.14% | -87.11% | Markets | |
| BAIDA GROUP CO LTD | 6.74 | +1.81% | -16.58% | -21.35% | -27.60% | -21.54% | Markets |
