Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 09:00:06 | Diff. -16,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.048,79CNY | -0,54% | 3.069,44 | 3.077,67 | 3.040,83 | 3.065,40 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 7,8106.06.2024 | 8,038,02 | -0,21-2,62% | 7,80334.700 | 7,81130.700 | 8,047,75 | 53,63 Mio.422,01 Mio. | Märkte |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 18,5006.06.2024 | 18,5020,55 | -2,05-9,98% | -- | 18,5011.300 | 18,5018,50 | 2,95 Mio.54,48 Mio. | Märkte |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 26,0606.06.2024 | 27,1027,06 | -1,00-3,70% | 26,062.100 | 26,09900 | 27,5926,00 | 652.35017,3 Mio. | Märkte |
| Action educationCNE1000052P9 | 45,4406.06.2024 | 46,6846,84 | -1,40-2,99% | 45,40700 | 45,446.300 | 47,1945,12 | 1,2 Mio.54,86 Mio. | Märkte |
| Actions TechnologyCNE100004Z71 | 24,7106.06.2024 | 26,0325,80 | -1,09-4,22% | 24,714.800 | 24,7216.060 | 26,5724,60 | 2,65 Mio.67,45 Mio. | Märkte |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8,8006.06.2024 | 8,538,78 | +0,02+0,23% | 8,8011.700 | 8,825.100 | 8,988,19 | 8,4 Mio.71,9 Mio. | Märkte |
| Addison PharmaceuticalCNE1000041S6 | 13,9006.06.2024 | 14,5414,58 | -0,68-4,66% | 13,832.120 | 13,90500 | 14,5813,73 | 2,74 Mio.38,36 Mio. | Märkte |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 140,0906.06.2024 | 141,88140,80 | -0,71-0,50% | 140,0952.194 | 140,101.819 | 143,80139,61 | 6,69 Mio.949,98 Mio. | Märkte |
| AEOLUS TYRE CO LTDCNE000001G46 | 5,5506.06.2024 | 5,465,46 | +0,09+1,65% | 5,5467.300 | 5,5537.200 | 5,685,45 | 14,75 Mio.82,51 Mio. | Märkte |
| Aerosun CorporationCNE000001857 | 17,2206.06.2024 | 16,2216,50 | +0,72+4,36% | 17,221,17 Mio. | 17,2339.335 | 17,4214,85 | 96,37 Mio.1,52 Mrd. | Märkte |
| AGCOCNE1000053M4 | 30,3306.06.2024 | 31,4331,50 | -1,17-3,71% | 30,33415 | 30,43300 | 31,6630,16 | 922.28328,34 Mio. | Märkte |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4,4306.06.2024 | 4,434,44 | -0,01-0,23% | 4,4314,87 Mio. | 4,441,16 Mio. | 4,454,42 | 399,86 Mio.1,77 Mrd. | Märkte |
| Aibo MedicalCNE1000041J5 | 76,7706.06.2024 | 79,5079,70 | -2,93-3,68% | 76,742.878 | 76,7716.898 | 80,4576,22 | 1,74 Mio.135,34 Mio. | Märkte |
| Aimer shares- | 12,5506.06.2024 | 13,0913,01 | -0,46-3,54% | 12,559.900 | 12,568.100 | 13,0912,46 | 1,4 Mio.17,7 Mio. | Märkte |
| Air China LimitedCNE000001NN0 | 7,4406.06.2024 | 7,497,50 | -0,06-0,80% | 7,44485.931 | 7,45273.400 | 7,527,41 | 53,33 Mio.397,37 Mio. | Märkte |
| AirAsia Technology- | 18,1706.06.2024 | 18,5918,75 | -0,58-3,09% | 18,14500 | 18,173.052 | 18,9217,89 | 3,36 Mio.61,15 Mio. | Märkte |
| Aisino Co LtdCNE000001FB1 | 7,6106.06.2024 | 7,897,89 | -0,28-3,55% | 7,6095.700 | 7,6113.300 | 7,927,56 | 18,15 Mio.139,55 Mio. | Märkte |
| Aiwei TechnologyCNE100005188 | 13,2906.06.2024 | 13,9114,10 | -0,81-5,74% | 13,173.800 | 13,291.114 | 14,1113,00 | 1,36 Mio.18,2 Mio. | Märkte |
| AladdinCNE100005XD0 | 9,7206.06.2024 | 10,1910,15 | -0,43-4,24% | 9,7224.731 | 9,739.200 | 10,319,59 | 4,32 Mio.42,5 Mio. | Märkte |
| Allon TechnologyCNE1000053D3 | 14,5706.06.2024 | 15,4615,37 | -0,80-5,20% | 14,55500 | 14,576.200 | 15,4614,48 | 1,46 Mio.21,65 Mio. | Märkte |
| Along Tibet Co LTD PLCCNE000000MT1 | 11,3906.06.2024 | 12,1712,18 | -0,79-6,49% | 11,3952.800 | 11,404.000 | 12,3711,18 | 14,61 Mio.170,06 Mio. | Märkte |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7,9406.06.2024 | 7,807,77 | +0,17+2,19% | 7,941,2 Mio. | 7,95769.400 | 8,047,79 | 158,69 Mio.1,26 Mrd. | Märkte |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 55,7906.06.2024 | 57,3056,72 | -0,93-1,64% | 55,783.822 | 55,7929.716 | 57,7855,62 | 5,16 Mio.292,77 Mio. | Märkte |
| Amoi Electronics Co LTDCNE000000QN5 | 7,4706.06.2024 | 7,507,51 | -0,04-0,53% | 7,47151.700 | 7,485.700 | 7,617,42 | 13,44 Mio.100,94 Mio. | Märkte |
| AnbipingCNE1000043R4 | 15,0406.06.2024 | 15,9015,88 | -0,84-5,29% | 15,041.500 | 15,052.000 | 16,1414,75 | 1,25 Mio.19,05 Mio. | Märkte |
| ANGEL YEAST CO LTDCNE0000014G0 | 30,0706.06.2024 | 31,3731,32 | -1,25-3,99% | 30,066.800 | 30,07109.100 | 31,4029,80 | 13,97 Mio.425,14 Mio. | Märkte |
| Anhui Andeli Department Store ...CNE1000030R1 | 25,2006.06.2024 | 25,7025,76 | -0,56-2,17% | 25,16300 | 25,2019.400 | 26,0825,09 | 1,44 Mio.36,73 Mio. | Märkte |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6,0006.06.2024 | 6,176,19 | -0,19-3,07% | 6,0097.700 | 6,0184.200 | 6,206,00 | 17,49 Mio.105,98 Mio. | Märkte |
| Anhui Conch Cement Co LtdCNE0000019V8 | 24,2706.06.2024 | 24,3324,35 | -0,08-0,33% | 24,252.200 | 24,27276.900 | 24,4824,01 | 12,77 Mio.309,88 Mio. | Märkte |
| Anhui Expressway Company Limit...CNE000001DC4 | 13,7706.06.2024 | 13,8913,79 | -0,02-0,15% | 13,762.800 | 13,7739.700 | 13,8913,67 | 3,82 Mio.52,75 Mio. | Märkte |
