Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 03:45:20 | Chg. +10.09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,058.88CNY | +0.33% | 3,053.92 | 3,065.02 | 3,053.09 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.91 | +1.28% | -9.70% | -10.11% | -48.03% | -33.25% | Marchés | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.03 | -2.54% | -30.36% | +23.49% | +31.51% | +68.82% | Marchés | |
| ACTER TECHNOLOGY INTEGRATION G... | 26.98 | +3.53% | -2.42% | -21.84% | -52.21% | - | Marchés | |
| Action education | 45.77 | +0.73% | -13.64% | +11.09% | +21.18% | +12.04% | Marchés | |
| Actions Technology | 25.30 | +2.39% | -8.70% | -29.59% | -35.13% | - | Marchés | |
| ADD Industry(Zhejiang) CO., LT... | 8.49 | -3.52% | -15.18% | -27.62% | +2.91% | -5.98% | Marchés | |
| Addison Pharmaceutical | 13.99 | +0.65% | -13.54% | +5.35% | +10.94% | -34.53% | Marchés | |
| Advanced Micro-Fabrication Equ... | 143.26 | +2.26% | +0.03% | -11.17% | -12.81% | +4.50% | Marchés | |
| AEOLUS TYRE CO LTD | 5.43 | -2.16% | -12.70% | -13.95% | -6.70% | +10.37% | Marchés | |
| Aerosun Corporation | 16.64 | -3.37% | +38.32% | +17.27% | +19.54% | +83.87% | Marchés | |
| AGCO | 31.09 | +2.51% | -12.72% | -0.29% | +12.16% | -19.04% | Marchés | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.26 | -3.84% | -2.07% | +20.68% | +19.66% | +28.31% | Marchés | |
| Aibo Medical | 77.78 | +1.32% | -49.16% | -58.08% | -60.72% | -74.25% | Marchés | |
| Aimer shares | 12.84 | +2.31% | -9.58% | -21.08% | -24.91% | -70.99% | Marchés | |
| Air China Limited | 7.51 | +0.94% | +1.62% | -5.06% | -7.51% | -11.96% | Marchés | |
| AirAsia Technology | 18.26 | +0.50% | -7.40% | +4.58% | +2.24% | -28.98% | Marchés | |
| Aisino Co Ltd | 7.74 | +1.71% | -10.10% | -30.58% | -45.53% | -39.15% | Marchés | |
| Aiwei Technology | 13.94 | +4.89% | -17.66% | -42.92% | -36.11% | - | Marchés | |
| Aladdin | 10.05 | +3.40% | -40.81% | -49.24% | -68.74% | -91.71% | Marchés | |
| Allon Technology | 15.15 | +3.98% | -18.37% | -44.38% | -54.63% | -66.34% | Marchés | |
| Along Tibet Co LTD PLC | 11.78 | +3.42% | -1.34% | +0.09% | -10.96% | -10.35% | Marchés | |
| ALUMINUM CORPORATION OF CHINA ... | 7.96 | +0.25% | +6.85% | +49.91% | +44.20% | +54.26% | Marchés | |
| Amlogic (Shanghai) Co., Ltd. | 56.57 | +1.40% | -4.44% | -4.86% | -36.81% | -38.46% | Marchés | |
| Amoi Electronics Co LTD | 7.60 | +1.74% | +9.20% | +11.76% | -19.66% | +22.38% | Marchés | |
| Anbiping | 15.60 | +3.72% | -18.75% | -40.32% | -34.45% | -59.84% | Marchés | |
| ANGEL YEAST CO LTD | 30.30 | +0.76% | -0.53% | -16.28% | -16.41% | -49.33% | Marchés | |
| Anhui Andeli Department Store ... | 24.70 | -1.98% | -26.71% | -49.28% | -46.69% | -4.63% | Marchés | |
| ANHUI CHAODONG CEMENT CO LTD | 6.08 | +1.33% | -10.72% | -13.76% | -1.78% | -24.75% | Marchés | |
| Anhui Conch Cement Co Ltd | 24.33 | +0.25% | +4.78% | +10.04% | -4.33% | -49.61% | Marchés | |
| Anhui Expressway Company Limit... | 13.80 | +0.22% | +5.59% | +26.84% | +28.37% | +100.87% | Marchés |
