OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...9.43+1.29%-6.17%
-16.03%-24.07%-18.21%+39.29%
Markets 
Anhui Genuine New Materials Co...4.60+5.75%-8.18%
-21.77%-45.95%-47.67%-85.53%
Markets 
Anhui Golden Seed Winery Co Lt...13.27+0.23%-8.42%
-16.12%-34.86%-44.62%-35.83%
Markets 
Anhui Gourgen Traffic Construc...6.38+1.27%-2.74%
-7.54%-25.03%-8.60%-30.27%
Markets 
Anhui GreatWall Military Indus...10.12+1.61%-2.60%
-5.86%-17.79%-23.10%-3.16%
Markets 
Anhui Guangxin Agrochemical Co...13.37-0.82%-3.05%
-14.51%-13.80%-50.52%-36.15%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...12.14+5.11%-5.96%
-14.02%-32.14%-4.48%+26.06%
Markets 
ANHUI HELI CO LTD23.38-3.19%-4.02%
-8.60%+47.88%+41.35%+105.09%
Markets 
Anhui Hengyuan Coal Industry a...12.52+0.16%-2.26%
-4.79%+13.30%+37.73%+103.25%
Markets 
Anhui Higasket Plastics Co.,Lt...26.09+4.23%-5.68%
-9.82%-9.22%+1.20%-
Markets 
Anhui Jianghuai Automobile Co ...15.41+0.13%-4.35%
+0.72%-11.69%+38.08%+62.90%
Markets 
Anhui Jiuhuashan Tourism Devel...33.20+1.19%-6.00%
-2.53%+23.88%-11.89%+64.85%
Markets 
Anhui Kouzi Distillery Co., Lt...40.86-2.13%-2.71%
-6.46%-11.50%-23.07%-41.58%
Markets 
Anhui Leimingkehua Co Ltd18.08-3.32%-8.32%
-7.00%+12.30%+39.51%+54.53%
Markets 
Anhui Liuguo Chemical Co Ltd4.05+4.92%-6.25%
-21.36%-27.42%-21.05%-12.72%
Markets 
Anhui Province Natural Gas Dev...8.82+2.08%-2.22%
-3.61%+0.92%+4.38%+23.18%
Markets 
ANHUI QUANCHAI ENGINE CO LTD6.96+4.35%-6.58%
-12.12%-29.70%-15.23%-23.35%
Markets 
Anhui shanying paper industry ...1.59+1.92%-8.09%
-15.43%-22.82%-29.65%-55.59%
Markets 
Anhui Sun-Create Electronics C...18.31+0.99%-9.76%
-10.99%-11.46%-39.49%-55.99%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.17+2.78%-9.46%
-10.86%-33.38%-30.42%-8.98%
Markets 
Anhui Transport Consulting & D...9.46+0.53%-3.57%
-15.08%+4.76%-30.85%+8.36%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...3.86+2.93%-6.31%
-12.67%-11.87%-24.31%-19.42%
Markets 
Anhui Water Resources Developm...4.82+1.26%-1.43%
-2.23%+3.88%-14.08%+22.96%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.34+0.46%-8.44%
-9.01%-34.44%-41.59%-37.64%
Markets 
ANHUI XINHUA MEDIA CO., LTD6.96+1.02%-4.40%
-9.02%-9.84%-36.96%+39.20%
Markets 
anhui xinke new materials co l...1.73+3.59%-7.98%
-10.36%-17.22%-16.02%-18.40%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...64.79-1.76%-6.87%
-14.43%-3.83%+17.03%+32.25%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...13.36+0.30%-5.18%
-14.03%-10.64%-15.97%-33.37%
Markets 
Anhui Zhongyuan New Materials ...7.30+3.84%-11.73%
-16.00%-34.41%-43.15%-8.86%
Markets 
ANJI FOODSTUFF CO., LTD7.47+6.41%-4.72%
-16.63%-29.33%-18.18%-33.95%
Markets