Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ... | 21.93 | +1.43% | +5.13% | +39.59% | +78.15% | +176.54% | Markets | |
| Changchun FAWAY Automobile Com... | 8.07 | +1.77% | -11.03% | -25.42% | +1.51% | -17.65% | Markets | |
| Changchun Gas Co Ltd | 3.85 | +4.90% | -8.11% | -27.36% | -17.56% | -20.94% | Markets | |
| Changchun Yidong Clutch CO LTD | 12.01 | +5.17% | -12.53% | -34.44% | -13.16% | -5.66% | Markets | |
| Changchunjingkai Group co ltd | 7.45 | +2.62% | -22.31% | -15.82% | +7.35% | +10.04% | Markets | |
| Changhong Hi-Tech | 14.63 | +2.88% | -8.33% | -11.17% | +3.17% | -21.72% | Markets | |
| Changhua shares | 9.29 | +3.22% | -8.20% | -20.12% | -6.07% | -33.64% | Markets | |
| changjiang & jinggong steel bu... | 2.67 | +1.91% | -6.97% | -15.51% | -29.18% | -34.88% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.67 | +2.12% | +2.73% | +17.64% | +13.33% | +22.98% | Markets | |
| Changshu Automotive Trim co.,L... | 13.55 | +0.37% | -15.31% | -27.96% | -25.34% | -7.63% | Markets | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4.61 | +1.54% | -7.43% | -9.07% | -9.43% | -0.65% | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26.29 | +2.30% | -12.77% | +2.70% | -14.67% | - | Markets | |
| CHANGYUAN GROUP LTD | 4.04 | +0.75% | -13.12% | -22.90% | -27.08% | -27.99% | Markets | |
| changzheng Engineering Co.,LTD | 12.25 | 0.00% | -9.53% | -15.58% | -11.68% | -36.03% | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 51.95 | -2.11% | -9.89% | -7.76% | -26.21% | - | Markets | |
| Changzhou Kaidi Electrical Inc | 31.85 | +2.15% | -13.73% | -29.38% | -21.40% | -71.71% | Markets | |
| Changzhou Langbo Sealing Techn... | 15.02 | +2.95% | -7.85% | -31.04% | -42.05% | -36.11% | Markets | |
| Changzhou Shenli Electrical Ma... | 10.92 | +3.31% | -14.15% | -24.48% | -26.27% | +14.23% | Markets | |
| Changzhou Tenglong Auto Parts ... | 7.43 | +4.80% | -10.91% | -21.62% | +10.07% | -57.71% | Markets | |
| Changzhou Xingyu Automotive Li... | 126.50 | +1.59% | -11.53% | -7.39% | +16.36% | -38.91% | Markets | |
| Chengbang Eco-Environment Co.,... | 3.74 | +7.16% | -17.80% | -46.65% | -37.87% | -34.50% | Markets | |
| Chengda Biology | 25.99 | +0.15% | -10.01% | -21.34% | -18.86% | - | Markets | |
| Chengdu B-ray Media Co Ltd | 4.07 | +3.04% | -8.33% | -29.09% | -35.60% | +1.75% | Markets | |
| Chengdu Gas Group Corporation ... | 10.08 | +2.13% | -3.08% | -3.82% | +3.81% | -2.04% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8.01 | +1.39% | -39.09% | -31.24% | -11.59% | -25.42% | Markets | |
| Chengdu KSW Technologies Co.,L... | 38.24 | +0.45% | -12.11% | -35.08% | -33.10% | - | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 27.67 | +3.25% | -27.20% | -19.98% | -15.59% | - | Markets | |
| Chengdu Pilot | 11.62 | +2.38% | -15.00% | -25.66% | -31.24% | -59.79% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.92 | +1.32% | +7.12% | +5.65% | +29.10% | -54.80% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25.01 | -4.10% | -15.45% | -50.58% | -60.73% | - | Markets |
