Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 26.72 | +2.06% | -10.81% | -20.00% | -15.63% | - | Markets | |
| Bozhong Precision | 17.96 | +1.24% | -13.03% | -37.75% | -32.48% | -47.18% | Markets | |
| BRIGHT DAIRY & FOOD CO LTD | 8.34 | +0.60% | -7.85% | -8.05% | -24.59% | -47.18% | Markets | |
| Bright Power Semiconductor | 67.66 | -1.23% | -8.68% | -36.28% | -47.81% | -80.55% | Markets | |
| BrightGene Bio-Medical Technol... | 34.48 | -0.43% | -2.87% | -1.15% | +52.03% | -27.40% | Markets | |
| BROS EASTERN CO., LTD. | 5.27 | +3.74% | -7.87% | -3.48% | -14.59% | +0.57% | Markets | |
| But one Information Corporatio... | 15.21 | +6.51% | -16.57% | -41.61% | -35.33% | -16.89% | Markets | |
| C Core Technology Co Ltd | 18.26 | -1.99% | -19.02% | -39.42% | -69.13% | - | Markets | |
| C&T Technology Development CO ... | 3.47 | +4.83% | -10.80% | -37.25% | -34.77% | -40.38% | Markets | |
| Cabio Biotech Wuhan Co Ltd | 13.97 | +1.67% | -29.59% | -24.57% | -48.49% | -68.56% | Markets | |
| Caibai Shares | 13.57 | -0.95% | -11.25% | -3.49% | +14.42% | - | Markets | |
| Caida Securities | 6.12 | -4.52% | -12.94% | -20.21% | -16.39% | -59.74% | Markets | |
| CAITONG SECURITIES CO.,LTD | 6.92 | -1.70% | -9.66% | -13.72% | -5.46% | -33.65% | Markets | |
| Cambrian | 181.00 | +4.40% | +12.84% | +14.78% | -18.17% | +49.41% | Markets | |
| Camel Group Co.,Ltd. | 8.27 | -0.36% | -2.13% | +3.76% | -8.72% | -33.84% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.11 | -0.11% | -0.11% | +20.34% | +39.94% | +27.59% | Markets | |
| Canqin Technology | 12.87 | +1.42% | -12.27% | -29.71% | -41.18% | - | Markets | |
| Cansino | 47.59 | +0.44% | -11.82% | -37.54% | -44.35% | -92.33% | Markets | |
| Cape Cloud | 39.91 | +1.40% | -19.60% | -41.22% | -35.46% | +4.01% | Markets | |
| CAPITAL SECURITIES CORPORATION... | 21.48 | +1.66% | -9.48% | -1.01% | +50.21% | - | Markets | |
| Cashway Fintech Co., Ltd. | 4.18 | +2.96% | -20.08% | -48.77% | -28.42% | -27.56% | Markets | |
| Cathay Bio | 47.27 | +1.03% | -13.73% | -10.35% | -14.04% | -50.95% | Markets | |
| CEC Corecast Corporation Limit... | 20.40 | +2.67% | -6.08% | -11.19% | -25.00% | -27.51% | Markets | |
| CECEP Wind-Power Corporation | 3.23 | +1.25% | +2.87% | +6.60% | -13.40% | -17.60% | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 8.51 | -0.58% | -13.52% | -37.84% | -57.04% | -66.63% | Markets | |
| Central China Securities Co., ... | 3.50 | 0.00% | -7.89% | -10.71% | -6.42% | -29.44% | Markets | |
| Central Control Technology | 43.22 | -2.08% | -10.57% | +2.32% | -57.42% | -54.24% | Markets | |
| Chahua Modern Housewares Co.,L... | 12.22 | +2.35% | -20.49% | -17.10% | +42.42% | +8.72% | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 10.12 | +6.19% | -15.17% | -34.24% | -41.60% | +48.61% | Markets | |
| CHANG CHUN EURASIA GROUP CO LT... | 10.41 | +4.00% | -7.71% | -22.20% | -18.22% | -24.35% | Markets |
