Anxu Biology/ CNE100004ZC0 /
| 2024-06-11 5:29:13 AM | Chg. +0.27 | Volume | Bid5:29:16 AM | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 33.31CNY | +0.82% | 187,457 Turnover: 6.18 mill. |
33.27Bid Size: 100 | 33.39Ask Size: 600 | 33.58 | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:13 AM | 33.31 | 200 |
| 2024-06-11 | 5:29:04 AM | 33.39 | 200 |
| 2024-06-11 | 5:28:22 AM | 33.40 | 388 |
| 2024-06-11 | 5:28:03 AM | 33.38 | 200 |
| 2024-06-11 | 5:27:39 AM | 33.27 | 1,500 |
| 2024-06-11 | 5:27:35 AM | 33.28 | 800 |
| 2024-06-11 | 5:27:22 AM | 33.38 | 200 |
| 2024-06-11 | 5:27:06 AM | 33.28 | 200 |
| 2024-06-11 | 5:26:53 AM | 33.37 | 200 |
| 2024-06-11 | 5:26:21 AM | 33.37 | 4,417 |
| 2024-06-11 | 5:26:18 AM | 33.35 | 200 |
| 2024-06-11 | 5:25:50 AM | 33.35 | 200 |
| 2024-06-11 | 5:24:59 AM | 33.25 | 200 |
All quotes in CNY
