Asian Star Anchor Chain Co.,Ltd.J.../ CNE100000Y76 /
| 2024-05-24 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:05 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 7.73CNY | -2.03% | 20.2 mill. Turnover: 156.66 mill. |
7.72Bid Size: 48,500 | 7.73Ask Size: 70,641 | 7.88 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.73 | 161,300 |
| 2024-05-24 | 8:56:53 AM | 7.72 | 400 |
| 2024-05-24 | 8:56:51 AM | 7.72 | 2,400 |
| 2024-05-24 | 8:56:46 AM | 7.72 | 700 |
| 2024-05-24 | 8:56:44 AM | 7.71 | 500 |
| 2024-05-24 | 8:56:40 AM | 7.71 | 6,600 |
| 2024-05-24 | 8:56:36 AM | 7.72 | 2,200 |
| 2024-05-24 | 8:56:31 AM | 7.71 | 8,000 |
| 2024-05-24 | 8:56:26 AM | 7.71 | 1,600 |
| 2024-05-24 | 8:56:22 AM | 7.71 | 200 |
| 2024-05-24 | 8:56:22 AM | 7.71 | 7,000 |
| 2024-05-24 | 8:56:18 AM | 7.71 | 1,200 |
| 2024-05-24 | 8:56:15 AM | 7.71 | 32,200 |
All quotes in CNY
