Asiainfo Security Technologies Co.../ CNE100005R62 /
| 2024-05-22 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:04 AM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 15.54CNY | -0.32% | 709,843 Turnover: 11.01 mill. |
15.53Bid Size: 191 | 15.54Ask Size: 3,477 | 15.65 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 15.54 | 4,789 |
| 2024-05-22 | 8:56:44 AM | 15.54 | 2,949 |
| 2024-05-22 | 8:56:20 AM | 15.53 | 300 |
| 2024-05-22 | 8:56:14 AM | 15.53 | 509 |
| 2024-05-22 | 8:56:07 AM | 15.53 | 200 |
| 2024-05-22 | 8:56:03 AM | 15.51 | 2,800 |
| 2024-05-22 | 8:56:02 AM | 15.51 | 1,800 |
| 2024-05-22 | 8:55:33 AM | 15.51 | 200 |
| 2024-05-22 | 8:55:29 AM | 15.51 | 1,542 |
| 2024-05-22 | 8:55:02 AM | 15.53 | 1,541 |
| 2024-05-22 | 8:54:52 AM | 15.52 | 600 |
| 2024-05-22 | 8:54:26 AM | 15.53 | 775 |
| 2024-05-22 | 8:54:00 AM | 15.53 | 1,466 |
All quotes in CNY
