| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 03:39:34 | 14,42 | 300 |
| 28.05.2024 | 03:39:34 | 14,42 | 53 |
| 28.05.2024 | 03:39:26 | 14,42 | 431 |
| 28.05.2024 | 03:38:07 | 14,44 | 800 |
| 28.05.2024 | 03:38:07 | 14,41 | 200 |
| 28.05.2024 | 03:37:19 | 14,41 | 96 |
| 28.05.2024 | 03:37:16 | 14,41 | 400 |
| 28.05.2024 | 03:36:50 | 14,44 | 222 |
| 28.05.2024 | 03:36:40 | 14,44 | 149 |
| 28.05.2024 | 03:36:28 | 14,44 | 74 |
| 28.05.2024 | 03:36:16 | 14,44 | 200 |
| 28.05.2024 | 03:35:48 | 14,44 | 26 |