Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.82 | +0.13% | -12.13% | -17.42% | -45.31% | -40.26% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18.29 | -1.14% | -35.69% | +28.89% | +34.29% | +67.95% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.25 | +4.57% | -6.52% | -20.09% | -49.78% | - | Markets | |
| Action education | 45.46 | +0.04% | -11.07% | +14.80% | +19.07% | +7.83% | Markets | |
| Actions Technology | 24.91 | +0.81% | -1.85% | -31.83% | -37.22% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 8.92 | +1.36% | -8.61% | -21.27% | +9.58% | +0.34% | Markets | |
| Addison Pharmaceutical | 13.40 | -3.60% | -21.32% | +4.93% | -4.29% | -34.38% | Markets | |
| Advanced Micro-Fabrication Equ... | 142.25 | +1.54% | +6.92% | -8.83% | -6.59% | +3.38% | Markets | |
| AEOLUS TYRE CO LTD | 5.46 | -1.62% | -11.22% | -8.85% | -13.74% | +9.86% | Markets | |
| Aerosun Corporation | 15.50 | -9.99% | +24.90% | +9.31% | +13.72% | +66.67% | Markets | |
| AGCO | 31.40 | +3.53% | -9.61% | +4.08% | +13.60% | -16.27% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.26 | -3.84% | -2.52% | +19.33% | +15.76% | +28.31% | Markets | |
| Aibo Medical | 75.58 | -1.55% | -52.16% | -58.45% | -62.67% | -75.30% | Markets | |
| Aimer shares | 12.92 | +2.95% | -8.95% | -18.38% | -18.69% | -67.39% | Markets | |
| Air China Limited | 7.45 | +0.13% | +1.64% | -5.93% | -9.37% | -11.42% | Markets | |
| AirAsia Technology | 18.10 | -0.39% | -8.59% | +5.79% | -0.28% | -34.70% | Markets | |
| Aisino Co Ltd | 7.66 | +0.66% | -10.41% | -32.57% | -47.71% | -44.89% | Markets | |
| Aiwei Technology | 13.93 | +4.82% | -17.08% | -39.93% | -36.10% | - | Markets | |
| Aladdin | 9.98 | +2.67% | -39.95% | -47.99% | -68.62% | -91.54% | Markets | |
| Allon Technology | 14.99 | +2.88% | -16.91% | -44.13% | -54.30% | -64.48% | Markets | |
| Along Tibet Co LTD PLC | 11.92 | +4.65% | -2.30% | +4.56% | -9.77% | -17.34% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.92 | -0.25% | +0.25% | +51.43% | +41.94% | +54.09% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 54.70 | -1.95% | -7.26% | -11.65% | -39.61% | -39.42% | Markets | |
| Amoi Electronics Co LTD | 7.63 | +2.14% | +9.78% | +12.54% | -20.02% | +20.73% | Markets | |
| Anbiping | 15.51 | +3.13% | -18.80% | -40.00% | -33.32% | -59.46% | Markets | |
| ANGEL YEAST CO LTD | 30.10 | +0.10% | -5.70% | -15.45% | -17.83% | -47.56% | Markets | |
| Anhui Andeli Department Store ... | 23.82 | -5.48% | -27.42% | -49.53% | -47.98% | -7.78% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.15 | +2.50% | -7.24% | -14.23% | -1.44% | -20.85% | Markets | |
| Anhui Conch Cement Co Ltd | 24.30 | +0.12% | +0.21% | +11.37% | -7.29% | -49.82% | Markets | |
| Anhui Expressway Company Limit... | 13.89 | +0.87% | +3.58% | +28.37% | +25.36% | +99.86% | Markets |
