SDAX P-IN./ DE0009653386
SDXP| 02.05.2024 17:50:00 | Zm. +70,69 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 368,12XXP | +0,49% | 14 311,59 | 14 377,22 | 14 297,55 | 14 297,43 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,300 | -1,69% | +2,64% | -1,09% | +57,34% | -34,38% | Rynki | |
| ADESSO SE INH O.N. | 108,200 | -3,22% | +2,46% | +15,23% | -19,13% | -12,03% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,28 | +1,28% | -12,30% | -34,05% | -48,18% | - | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,960 | +0,40% | +0,10% | +0,10% | -0,45% | +92,29% | Rynki | |
| AMADEUS FIRE AG | 112,400 | -0,71% | -6,80% | -0,35% | -14,07% | -22,16% | Rynki | |
| ATOSS SOFTWARE AG | 235,000 | -7,30% | -10,31% | +13,80% | +29,98% | +28,70% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 4,94 | +2,40% | +13,56% | -18,75% | -28,41% | -89,61% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 22,650 | +0,22% | -7,36% | -31,26% | -41,32% | -44,07% | Rynki | |
| BORUSSIA DORTMUND | 3,895 | +5,56% | +12,09% | +2,50% | -8,57% | -33,93% | Rynki | |
| CANCOM SE O.N. | 29,840 | +1,36% | +6,65% | +24,96% | -6,81% | -41,54% | Rynki | |
| CECONOMY ST | 2,130 | -0,19% | +15,51% | +11,00% | -20,28% | -56,44% | Rynki | |
| CEWE STIFT.KGAA O.N. | 100,600 | +0,20% | -0,79% | +12,78% | +6,68% | -25,37% | Rynki | |
| COMPUGROUP MED. NA O.N. | 28,54 | +2,00% | +0,85% | -21,81% | -41,54% | -62,67% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 32,35 | +3,69% | +1,73% | -13,96% | -24,77% | -55,78% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,160 | +2,02% | -3,10% | -14,82% | -10,28% | -59,69% | Rynki | |
| DEUTZ AG O.N. | 5,400 | -2,00% | -9,01% | +38,60% | -8,47% | -20,53% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,200 | +1,11% | -1,38% | -0,59% | -1,38% | -35,02% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,700 | 0,00% | +9,06% | -3,65% | -2,29% | -20,29% | Rynki | |
| DT.PFANDBRIEFBK AG | 4,73 | +4,60% | +0,85% | -30,03% | -43,42% | -50,32% | Rynki | |
| DUERR AG O.N. | 23,880 | -0,08% | +12,11% | +20,97% | -24,09% | -31,62% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 40,34 | +1,56% | +0,05% | +41,35% | +36,65% | +10,34% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 37,360 | +1,03% | +1,25% | +0,48% | -21,21% | -54,30% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 75,000 | -3,23% | +3,45% | +10,46% | +9,17% | +116,14% | Rynki | |
| ENERGIEKONTOR O.N. | 64,30 | 0,00% | -4,03% | -12,52% | -11,19% | +14,62% | Rynki | |
| FIELMANN GROUP AG O.N. | 46,200 | +5,48% | +9,09% | +14,87% | -2,74% | -27,36% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,49 | +1,96% | +22,93% | +28,63% | +28,90% | -53,19% | Rynki | |
| GFT TECHNOLOGIES SE | 28,350 | +1,98% | +4,42% | -4,80% | -21,99% | +47,20% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,82 | +4,34% | +9,51% | +24,37% | +47,01% | -51,44% | Rynki | |
| GRENKE AG NA O.N. | 21,70 | -1,59% | -7,66% | +2,12% | -31,11% | -35,70% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,46 | +0,16% | -5,00% | -1,97% | -9,01% | -28,78% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
