SDAX P-IN./ DE0009653386
SDXP| 24/09/2024 11:07:00 | Var. +101.04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 13,767.82XXP | +0.74% | 13,720.46 | 13,781.63 | 13,720.46 | 13,666.78 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 8.840 | +0.11% | +22.10% | +4.37% | +13.04% | -61.23% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 24.750 | -1.00% | +18.14% | +37.12% | +5.41% | -53.23% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.84 | +2.19% | +17.51% | +33.64% | -16.33% | -38.72% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 59.100 | -1.34% | +10.26% | +55.73% | +185.51% | +152.56% | Mercati | |
| FIELMANN GROUP AG O.N. | 45.700 | -1.08% | +9.59% | +8.91% | +10.12% | -24.46% | Mercati | |
| HORNBACH HOLD.ST O.N. | 84.60 | +0.12% | +6.68% | +24.50% | +39.60% | -16.98% | Mercati | |
| JOST WERKE SE INH. O.N. | 44.30 | -0.11% | +6.49% | -6.74% | -5.14% | -14.31% | Mercati | |
| ADTRAN HOLDINGS INC. | 5.09 | +0.67% | +5.38% | +3.88% | -34.74% | - | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 36.82 | +0.93% | +5.32% | -9.00% | +14.70% | +1.43% | Mercati | |
| NAGARRO SE NA O.N. | 80.40 | +1.77% | +4.76% | +6.99% | +20.09% | -47.62% | Mercati | |
| DUERR AG O.N. | 20.300 | +1.40% | +4.53% | -3.15% | -20.89% | -49.22% | Mercati | |
| NORMA GROUP SE NA O.N. | 14.960 | +0.94% | +3.46% | -8.00% | -11.22% | -58.92% | Mercati | |
| CECONOMY ST | 2.900 | +1.26% | +3.35% | +66.09% | +45.07% | -22.91% | Mercati | |
| GRAND CITY PROPERT.EO-,10 | 12.69 | -0.63% | +3.17% | +29.75% | +36.60% | -43.90% | Mercati | |
| EVOTEC SE INH O.N. | 6.010 | +0.50% | +2.65% | -55.56% | -68.88% | -86.07% | Mercati | |
| METRO AG ST O.N. | 4.78 | +0.21% | +1.70% | +1.27% | -29.91% | -58.11% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.190 | +2.77% | +1.37% | -20.76% | -29.67% | -47.34% | Mercati | |
| CEWE STIFT.KGAA O.N. | 104.600 | +0.19% | +1.36% | +6.95% | +17.53% | -13.98% | Mercati | |
| GFT TECHNOLOGIES SE | 22.050 | 0.00% | +0.92% | -18.87% | -8.51% | -25.25% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 120.400 | +1.01% | +0.84% | -22.42% | -6.81% | -43.61% | Mercati | |
| AUTO1 GROUP SE INH O.N. | 9.09 | -1.52% | +0.78% | +115.91% | +33.68% | -72.11% | Mercati | |
| ADTRAN NETW.SE INH O.N. | 19.280 | -0.41% | +0.21% | -3.41% | -3.41% | +52.77% | Mercati | |
| ENCAVIS AG INH. O.N. | 17.03 | +0.18% | +0.12% | +0.89% | +28.72% | +2.71% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.58 | +0.77% | 0.00% | -1.20% | +1.08% | -30.00% | Mercati | |
| INDUS HOLDING AG | 22.000 | 0.00% | 0.00% | -15.22% | +9.45% | -33.83% | Mercati | |
| 1+1 AG INH O.N. | 13.540 | +0.30% | -0.29% | -13.54% | -19.40% | -48.71% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 9.26 | +3.12% | -0.32% | -36.58% | -52.76% | - | Mercati | |
| DRAEGERWERK VZO O.N. | 45.400 | +1.23% | -0.44% | -8.38% | +3.42% | -36.90% | Mercati | |
| VOSSLOH AG O.N. | 47.700 | -0.63% | -0.52% | +6.47% | +18.51% | +1.17% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 588.000 | 0.00% | -1.34% | +3.52% | +3.16% | +63.33% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
