SDAX P-IN./ DE0009653386
SDXP| 2024-05-17 5:50:00 PM | Chg. -4.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,162.82XXP | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 15,167.30 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 15,133.36 |
|---|---|
| High: | 15,174.98 |
| Low: | 15,070.09 |
| Previous Close: | 15,167.30 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SFC Energy | 24.650 | +8.59% |
| Heidelberger Druckm. | 1.194 | +8.55% |
| CECONOMY | 2.828 | +5.37% |
| Salzgitter | 23.620 | +4.14% |
| RENK GR. INH | 26.54 | +3.45% |
| PVA TePla | 19.890 | +3.43% |
| Klöckner & | 6.490 | +3.02% |
| MLP | 6.270 | +2.45% |
| ELMOS Semiconductor | 78.400 | +1.95% |
| DERMAPHARM HLDG INH | 37.65 | +1.89% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ADTRAN HOLDINGS | 4.78 | -4.80% |
| VERBIO | 20.720 | -4.52% |
| NAGARRO | 85.40 | -3.56% |
| ADESSO INH | 94.700 | -3.37% |
| SCHOTT PHARMA INH | 31.32 | -3.21% |
| PATRIZIA Immobilien | 8.350 | -1.76% |
| MUTARES | 41.90 | -1.76% |
| Amadeus Fire | 108.800 | -1.63% |
| Drägerwerk Vz. | 49.350 | -1.50% |
| AUTO1 GR. INH | 6.74 | -1.46% |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | +8.32% | ||
| 3 Months | +9.22% | ||
| YTD | +8.61% | ||
| 1 Year | +12.41% | ||
| 3 Years | -3.61% | ||
| 5 Years | +33.81% | ||
| 10 Years | +111.99% |
| 1W High / 1W Low: | 15,167.30 | 14,837.44 |
|---|---|---|
| 1M High / 1M Low: | 15,167.30 | 13,932.74 |
| 6M High / 6M Low: | 15,167.30 | 12,950.72 |
| High (YTD): | 2024-05-16 | 15,167.30 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-05-16 | 15,167.30 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 15,023.58 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,487.45 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,847.02 | |
| Avg. volume 6M: | 83.91 mill. | |
| Avg. price 1Y: | 13,481.39 | |
| Avg. volume 1Y: | 93.53 mill. | |
| Volatility 1M: | 13.90% | |
| Volatility 6M: | 14.19% | |
| Volatility 1Y: | 15.03% | |
| Volatility 3Y: | 19.72% |
