SDAX P-IN./ DE0009653386
SDXP| 2024-07-26 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 14,040.14 |
|---|---|
| High: | 14,171.92 |
| Low: | 14,003.31 |
| Previous Close: | 14,032.26 |
| Trades: | 510 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PVA TePla | 14.800 | +5.19% |
| PROSIEBENSAT.1 | 6.55 | +4.80% |
| PATRIZIA Immobilien | 7.340 | +4.26% |
| NAGARRO | 79.45 | +3.72% |
| CeWe Color Holding | 99.500 | +3.43% |
| VERBIO | 18.350 | +3.38% |
| FLATEXDEGIRO | 12.99 | +2.97% |
| Wacker Neuson | 14.600 | +2.82% |
| MEDIOS | 17.56 | +2.69% |
| CECONOMY | 2.860 | +2.66% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BayWa | 13.200 | -7.69% |
| Drillisch | 15.200 | -2.69% |
| Heidelberger Druckm. | 1.130 | -1.91% |
| AUTO1 GR. INH | 6.80 | -1.73% |
| IONOS GR. ON | 24.30 | -1.22% |
| DERMAPHARM HLDG INH | 35.10 | -1.13% |
| SCHOTT PHARMA INH | 31.96 | -0.93% |
| SGL Carbon | 6.140 | -0.81% |
| METRO ST | 4.26 | -0.70% |
| Drägerwerk Vz. | 48.400 | -0.62% |
Performance
| 1 Week | -1.56% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | -0.86% | ||
| YTD | +1.24% | ||
| 1 Year | +3.40% | ||
| 3 Years | -13.92% | ||
| 5 Years | +25.06% | ||
| 10 Years | +94.27% |
| 1W High / 1W Low: | 14,510.58 | 14,032.26 |
|---|---|---|
| 1M High / 1M Low: | 14,684.96 | 14,032.26 |
| 6M High / 6M Low: | 15,243.14 | 13,697.83 |
| High (YTD): | 2024-06-05 | 15,243.14 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-06-05 | 15,243.14 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 14,270.89 | |
| Avg. volume 1W: | 233,477 | |
| Avg. price 1M: | 14,442.35 | |
| Avg. volume 1M: | 53,062.95 | |
| Avg. price 6M: | 14,341.25 | |
| Avg. volume 6M: | 38.51 mill. | |
| Avg. price 1Y: | 13,727.62 | |
| Avg. volume 1Y: | 72.61 mill. | |
| Volatility 1M: | 14.60% | |
| Volatility 6M: | 13.91% | |
| Volatility 1Y: | 15.29% | |
| Volatility 3Y: | 19.77% |
