SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY ST | 2,964 | -0,47% | +41,01% | +39,81% | +37,73% | -34,57% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,520 | -0,53% | +40,03% | +8,27% | -16,26% | -85,49% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,700 | 0,00% | +37,55% | +31,73% | +48,65% | -49,63% | Piacok | |
| SFC ENERGY AG | 24,150 | -0,62% | +31,97% | +34,02% | +7,33% | +4,53% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 60,60 | +3,24% | +31,03% | +139,05% | +168,14% | +148,36% | Piacok | |
| HYPOPORT SE NA O.N. | 316,80 | 0,00% | +26,32% | +140,91% | +137,84% | -29,10% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,620 | 0,00% | +25,05% | +15,96% | +2,75% | -46,95% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,650 | -0,70% | +22,93% | -7,23% | -33,65% | -44,14% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,090 | 0,00% | +20,18% | -13,22% | -33,86% | -40,11% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,40 | 0,00% | +19,09% | +11,89% | -0,17% | -25,65% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,100 | 0,00% | +17,03% | -9,64% | -19,24% | -47,00% | Piacok | |
| NAGARRO SE NA O.N. | 82,70 | 0,00% | +16,81% | -2,65% | +0,92% | -7,29% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,390 | -2,90% | +16,05% | +23,74% | +59,08% | -48,65% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 83,20 | +2,34% | +13,51% | +10,93% | +22,35% | +144,35% | Piacok | |
| MLP SE INH. O.N. | 6,310 | -1,25% | +13,08% | +33,26% | +21,35% | -13,32% | Piacok | |
| ENERGIEKONTOR O.N. | 71,40 | -0,42% | +12,80% | +3,63% | 0,00% | +27,50% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,60 | -0,84% | +12,28% | +27,60% | -8,45% | -4,08% | Piacok | |
| IONOS GROUP SE NA ON | 26,550 | -2,39% | +11,32% | +89,37% | +96,67% | - | Piacok | |
| PNE AG NA O.N. | 14,720 | +2,08% | +10,68% | +22,87% | +4,55% | +96,79% | Piacok | |
| BORUSSIA DORTMUND | 4,105 | 0,00% | +10,35% | +13,71% | -28,11% | -33,68% | Piacok | |
| STRATEC SE NA O.N. | 44,850 | 0,00% | +8,73% | +5,16% | -21,32% | -61,00% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,000 | +0,56% | +7,88% | +43,14% | +45,86% | +11,98% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,742 | -0,63% | +7,75% | -2,27% | -41,83% | - | Piacok | |
| DUERR AG O.N. | 23,920 | +0,67% | +7,75% | +17,72% | -13,96% | -28,17% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,340 | -1,02% | +6,50% | +25,34% | +8,96% | -57,99% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,080 | -1,20% | +6,48% | -16,30% | -6,18% | -65,15% | Piacok | |
| SUEDZUCKER AG O.N. | 13,840 | -0,86% | +6,14% | -3,62% | -16,32% | +2,52% | Piacok | |
| CANCOM SE O.N. | 31,640 | -0,82% | +5,19% | +15,98% | +12,68% | -34,72% | Piacok | |
| KONTRON AG O.N | 20,380 | -0,78% | +5,00% | -9,66% | +4,67% | - | Piacok | |
| PATRIZIA SE NA O.N. | 8,280 | -2,36% | +4,81% | +8,09% | -4,39% | -62,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
