SDAX P-IN./ DE0009653386
SDXP| 23/05/2024 11:26:00 | Chg. +71.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,202.88XXP | +0.47% | 15,146.10 | 15,204.85 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.4408:01 | 17.44017.440 | 0.0000.00% | 17.300750 | 17.400750 | 17.44017.440 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.708:01 | 96.7096.00 | +0.70+0.73% | 97.3050 | 97.9050 | 96.7096.70 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.8928:00 | 4.8924.806 | +0.086+1.79% | 4.8941,025 | 4.9361,025 | 4.8924.892 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9408:01 | 19.94019.940 | 0.0000.00% | 19.960600 | 20.000600 | 19.94019.940 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.208:01 | 110.20109.40 | +0.80+0.73% | 111.4050 | 111.8050 | 110.20110.20 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 241.508:00 | 241.50242.50 | -1.00-0.41% | 243.007 | 244.0054 | 241.50241.50 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6908:04 | 6.6906.565 | +0.125+1.90% | 6.545991 | 6.575182 | 6.6906.690 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.0008:01 | 23.00023.000 | 0.0000.00% | 22.750300 | 22.900300 | 23.00023.000 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1058:01 | 4.1054.105 | 0.0000.00% | 4.0901,000 | 4.1001,000 | 4.1054.105 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.0608:00 | 32.06032.220 | -0.160-0.50% | 32.060110 | 32.200242 | 32.06032.060 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.9788:00 | 2.9782.956 | +0.022+0.74% | 2.9961,200 | 3.0061,200 | 2.9782.978 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.608:00 | 103.60103.00 | +0.60+0.58% | 105.2098 | 105.8043 | 103.60103.60 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.5008:00 | 27.50028.440 | -0.940-3.31% | 27.780343 | 27.880336 | 27.50027.500 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.1008:01 | 37.10035.800 | +1.300+3.63% | 37.75050 | 37.85050 | 37.10037.100 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.3008:01 | 18.30018.180 | +0.120+0.66% | 18.440300 | 18.500300 | 18.30018.300 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3658:00 | 5.3655.380 | -0.015-0.28% | 5.4551,000 | 5.4701,000 | 5.3655.365 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.808:00 | 49.8051.50 | -1.70-3.30% | 50.00180 | 50.40180 | 49.8049.80 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0508:00 | 28.05027.750 | +0.300+1.08% | 28.050100 | 28.200100 | 28.05028.050 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6908:01 | 5.6905.715 | -0.025-0.44% | 5.7002,000 | 5.7102,000 | 5.6905.690 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 23.7608:00 | 23.76024.320 | -0.560-2.30% | 24.360782 | 24.420106 | 23.76023.760 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.52010:23 | 42.36042.240 | +0.280+0.66% | 42.600300 | 42.700300 | 42.52042.360 | 44018,696.800 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.6208:01 | 45.62046.500 | -0.880-1.89% | 46.020200 | 46.140200 | 45.62045.620 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.308:01 | 81.3077.90 | +3.40+4.36% | 82.50150 | 83.00150 | 81.3081.30 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.708:01 | 71.7071.70 | 0.000.00% | 71.50100 | 72.00100 | 71.7071.70 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.1008:01 | 46.10046.100 | 0.0000.00% | 45.550150 | 45.800150 | 46.10046.100 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.7008:01 | 13.70013.170 | +0.530+4.02% | 13.860750 | 13.895750 | 13.70013.700 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.5508:01 | 27.55027.000 | +0.550+2.04% | 27.550250 | 27.700250 | 27.55027.550 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.7308:00 | 11.73011.410 | +0.320+2.80% | 11.810850 | 11.840740 | 11.73011.730 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.7008:01 | 21.70022.100 | -0.400-1.81% | 21.550300 | 21.600300 | 21.70021.700 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5708:01 | 6.5706.560 | +0.010+0.15% | 6.530100 | 6.580100 | 6.5706.570 | 00.000 | Markets |
