SDAX P-IN./ DE0009653386
SDXP| 2024-05-16 5:50:00 PM | Chg. +34.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,167.30XXP | +0.23% | 15,150.80 | 15,227.87 | 15,150.80 | 15,132.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.4202024-05-16 | 17.38017.400 | +0.020+0.11% | -- | -- | 17.60017.300 | 1462,537.480 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 98.0002024-05-16 | 99.60099.600 | -1.600-1.61% | -- | -- | 99.70096.600 | 1,062104,478.700 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9412024-05-16 | 4.9214.935 | +0.006+0.12% | -- | -- | 5.1504.916 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.8602024-05-16 | 19.86019.860 | 0.0000.00% | -- | -- | 20.00019.820 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.6002024-05-16 | 108.400113.200 | -2.600-2.30% | -- | -- | 111.400108.400 | 45850,837.800 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.5002024-05-16 | 250.000251.500 | -9.000-3.58% | -- | -- | 254.000242.500 | 22155,221 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.8302024-05-16 | 7.1757.240 | -0.410-5.66% | -- | -- | 7.3306.830 | 8,26958,042.575 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.1502024-05-16 | 23.40023.350 | -0.200-0.86% | -- | -- | 23.55023.100 | 1,79041,819.500 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.0402024-05-16 | 4.0504.025 | +0.015+0.37% | -- | -- | 4.0504.010 | 14,00156,493.960 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.1402024-05-16 | 32.08032.120 | +0.020+0.06% | -- | -- | 32.72032.000 | 20650 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.6642024-05-16 | 2.6162.582 | +0.082+3.18% | -- | -- | 2.8242.574 | 12,97435,246.654 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.2002024-05-16 | 102.000102.400 | -1.200-1.17% | -- | -- | 102.400100.600 | 32032,192 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.4802024-05-16 | 28.26028.280 | +0.200+0.71% | -- | -- | 28.76028.160 | 1,02529,272 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.7502024-05-16 | 36.40035.950 | +0.800+2.23% | -- | -- | 37.90035.950 | 1,86069,299 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.6002024-05-16 | 18.50018.500 | +0.100+0.54% | -- | -- | 18.74018.500 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4552024-05-16 | 5.4705.485 | -0.030-0.55% | -- | -- | 5.5505.435 | 1,2006,639 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.4002024-05-16 | 49.75049.750 | +0.650+1.31% | -- | -- | 50.70049.750 | 35918,128.200 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.6502024-05-16 | 28.25028.250 | -0.600-2.12% | -- | -- | 28.30027.650 | 2507,020 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7052024-05-16 | 5.6955.705 | 0.0000.00% | -- | -- | 5.7655.660 | 33,134189,401.355 | Markets |
| DUERR AG O.N.DE0005565204 | 24.6402024-05-16 | 24.78024.800 | -0.160-0.65% | -- | -- | 25.00024.560 | 1,08026,688 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.3002024-05-16 | 42.74042.540 | -0.240-0.56% | -- | -- | 42.84042.240 | 13,396571,851.720 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.6202024-05-16 | 46.10045.920 | -0.300-0.65% | -- | -- | 47.12045.540 | 4,825224,639.700 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 76.4002024-05-16 | 77.50077.900 | -1.500-1.93% | -- | -- | 79.20076.400 | 806,336 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.0002024-05-16 | 73.90073.900 | -2.900-3.92% | -- | -- | 74.10070.800 | 38127,460.100 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.4502024-05-16 | 46.70046.700 | -0.250-0.54% | -- | -- | 47.10046.350 | 32014,999 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.9552024-05-16 | 12.90512.945 | +0.010+0.08% | -- | -- | 13.18012.905 | 1,75022,743.750 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.0002024-05-16 | 27.85027.800 | +0.200+0.72% | -- | -- | 28.25027.750 | 92725,874.800 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.5602024-05-16 | 11.16011.160 | +0.400+3.58% | -- | -- | 11.65011.160 | 1,70019,660 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.1002024-05-16 | 22.55022.500 | -0.400-1.78% | -- | -- | 22.55021.900 | 3006,585 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6102024-05-16 | 6.6106.610 | 0.0000.00% | -- | -- | 6.6606.560 | 2,61817,383.300 | Markets |
