SDAX P-IN./ DE0009653386
SDXP| 2024-06-06 5:50:00 PM | Chg. -87.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,155.88XXP | -0.57% | 15,274.19 | 15,333.13 | 15,151.47 | 15,243.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE O.N.DE0007235301 | 7.5009:55 PM | 7.2007.170 | +0.330+4.60% | -- | -- | 7.7307.200 | 12,00090,559 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 239.0009:45 PM | 230.500230.000 | +9.000+3.91% | -- | -- | 239.000230.500 | 20548,252.500 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 49.0009:55 PM | 48.00048.000 | +1.000+2.08% | -- | -- | 49.25048.000 | 2009,800 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.1859:45 PM | 14.05513.905 | +0.280+2.01% | -- | -- | 14.25013.960 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.0509:45 PM | 64.05063.900 | +1.150+1.80% | -- | -- | 65.50064.050 | 1,27482,748.200 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.9009:45 PM | 14.74014.660 | +0.240+1.64% | -- | -- | 15.12014.500 | 5,54982,343.180 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.6009:45 PM | 27.30027.250 | +0.350+1.28% | -- | -- | 27.85027.250 | 2005,460 | Markets |
| NAGARRO SEDE000A3H2200 | 81.5009:45 PM | 80.70080.600 | +0.900+1.12% | -- | -- | 83.30080.700 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.5209:55 PM | 6.4606.450 | +0.070+1.09% | -- | -- | 6.6206.460 | 1,0006,555 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.9509:45 PM | 45.45045.550 | +0.400+0.88% | -- | -- | 46.10045.450 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 21.9009:45 PM | 21.80021.750 | +0.150+0.69% | -- | -- | 22.15021.700 | 1,41031,143 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.3009:55 PM | 22.20022.150 | +0.150+0.68% | -- | -- | 22.50022.000 | 1,28028,431 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.7109:55 PM | 6.6706.670 | +0.040+0.60% | -- | -- | 6.7906.670 | 6424,358.080 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.8009:45 PM | 26.45026.650 | +0.150+0.56% | -- | -- | 27.15026.450 | 73519,791.550 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1309:45 PM | 8.0908.090 | +0.040+0.49% | -- | -- | 8.3708.090 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.8559:55 PM | 5.8455.830 | +0.025+0.43% | -- | -- | 5.8905.840 | 8,03647,036.060 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.2009:45 PM | 158.800158.800 | +0.400+0.25% | -- | -- | 159.400158.600 | 00.000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8009:45 PM | 43.60043.700 | +0.100+0.23% | -- | -- | 43.95043.600 | 451,966.250 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.6009:45 PM | 111.400111.400 | +0.200+0.18% | -- | -- | 113.400111.400 | 16018,002 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1609:45 PM | 11.14011.140 | +0.020+0.18% | -- | -- | 11.18011.140 | 1,02011,403.200 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.9409:45 PM | 11.92011.920 | +0.020+0.17% | -- | -- | 12.02011.840 | 4875,822.520 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.2149:55 PM | 3.2123.212 | +0.002+0.06% | -- | -- | 3.3043.212 | 4,20013,690.800 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1809:55 PM | 48.10048.160 | +0.020+0.04% | -- | -- | 49.36048.100 | 1,82088,968.600 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4059:45 PM | 7.4057.405 | 0.0000.00% | -- | -- | 7.5307.375 | 6004,450 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.3209:45 PM | 17.32017.320 | 0.0000.00% | -- | -- | 17.48017.180 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.0809:55 PM | 28.02028.080 | 0.0000.00% | -- | -- | 28.58027.800 | 1,26336,033.460 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.8009:45 PM | 58.10057.800 | 0.0000.00% | -- | -- | 59.20057.200 | 2,255131,375.300 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.9009:45 PM | 18.92018.920 | -0.020-0.11% | -- | -- | 19.04018.860 | 00.000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9049:55 PM | 4.9704.910 | -0.006-0.12% | -- | -- | 4.9704.864 | 4001,980.600 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.0959:55 PM | 7.1107.105 | -0.010-0.14% | -- | -- | 7.3056.955 | 1,90013,652.500 | Markets |
