| Quotrix | 45.64007:57 | 45.640045.8200 | -0.1800-0.39% | 44.9200150 | 45.2800150 | 45.640045.6400 | -- | |
| Lang & Schwarz | 44.92019:46 | 45.56045.560 | -0.640-1.40% | 44.920- | 45.180- | 45.74044.140 | -- | |
| gettex | 44.96019:43 | 45.70045.700 | -0.740-1.62% | 44.920111 | 45.120111 | 45.70044.700 | 2'00990'246.540 | |
| TradeGate | 44.92019:36 | 45.76045.980 | -1.060-2.31% | 44.920150 | 45.280150 | 45.80044.120 | 6'958315'234.820 | |
| Hannover | 45.5208:16 | 45.52043.960 | +1.560+3.55% | 44.92067 | 45.12067 | 45.52045.520 | 00.000 | |
| Hamburg | 45.5208:16 | 45.52043.960 | +1.560+3.55% | 44.920150 | 45.120150 | 45.52045.520 | 00.000 | |
| München | 45.12018:59 | 45.50043.960 | +1.160+2.64% | 44.920150 | 45.120150 | 45.50044.820 | 37616'942.320 | |
| Bulgaria | 40.6613.05.2024 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
| LSE International Off-book | 44.8718:13 | 45.7844.84 | +0.03+0.06% | -- | -- | 45.6844.52 | 2'592117'777.60 | |
| Frankfurt | 45.400011:08 | 45.520045.5000 | -0.1000-0.22% | 44.9200150 | 45.1200150 | 45.740045.4000 | 23610'720.8800 | |
| Xetra | 45.00017:35 | 45.78045.500 | -0.500-1.10% | -- | -- | 45.86044.240 | 66'7733.01 Mio. | |
| Turquoise | 44.9217:28 | 45.6445.54 | -0.62-1.36% | -- | -- | 45.8644.24 | 1'54870'090.10 | |
| Berlin | 45.10019:10 | 45.62045.740 | -0.640-1.40% | 44.760350 | 45.440350 | 45.62044.760 | 00.000 | |
| Stuttgart | 44.92019:30 | 45.52045.560 | -0.640-1.40% | 44.920281 | 45.120131 | 45.70044.520 | 36616'631.600 | |
| Düsseldorf | 44.82016:31 | 45.50045.500 | -0.680-1.49% | 44.860160 | 45.340160 | 45.54044.820 | 00.000 | |
| Cboe Europe DXE | 44.9417:29 | 45.2545.64 | -0.70-1.53% | -- | -- | 45.7344.24 | 9'273296'058.63 | |
| Cboe Europe BXE | 47.3404.06.2024 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713'338.70 | |
| Cboe Europe CXE | 37.3227.03.2024 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
| Euronext Milan | 45.06017.06.2024 | 44.78045.920 | -- | -- | -- | 44.78044.780 | 452'015.100 | |
| Euronext Milan (TAH) | 45.720- | -- | -- | -- | -- | -- | -- | |
| London International | 45.8324.05.2024 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9'199423'712.12 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |