OverviewChartConstituents
Stuttgart
News

SDAX P-IN./  DE0009653386  

2024-05-20 5:50:00 PM Chg. +34.55 Open High Low Previous Close
15,197.37XXP +0.23% 15,170.98 15,232.95 15,170.98 15,162.82
Configure
 
1+1 AG INH O.N.
+0.57%
17.560
H: 17.760
L: 17.480
 
ADESSO SE INH O.N.
+0.11%
94.000
H: 95.500
L: 93.400
 
ADTRAN HOLDINGS INC...
+0.17%
4.846
H: 5.006
L: 4.735
 
ADTRAN NETW.SE INH ...
-0.30%
19.900
H: 20.000
L: 19.880
 
AMADEUS FIRE AG
+0.37%
108.600
H: 109.200
L: 108.400
 
ATOSS SOFTWARE AG
0.00%
243.000
H: 247.000
L: 243.000
 
AUTO1 GROUP SE INH...
-1.94%
6.555
H: 6.790
L: 6.530
 
BAYWA AG VINK.NA. O...
+0.22%
22.950
H: 23.050
L: 22.750
 
BORUSSIA DORTMUND
+0.74%
4.110
H: 4.165
L: 4.090
 
CANCOM SE O.N.
+0.50%
32.480
H: 32.720
L: 32.280
 
CECONOMY AG INH O....
+5.29%
2.988
H: 3.030
L: 2.824
 
CEWE STIFT.KGAA O....
+1.36%
104.600
H: 105.400
L: 103.000
 
COMPUGROUP MED. NA ...
-1.05%
28.200
H: 28.500
L: 27.940
 
DERMAPHARM HLDG INH...
-0.40%
37.350
H: 38.250
L: 37.100
 
DEUTSCHE WOHNEN SE ...
-1.85%
18.060
H: 18.500
L: 18.040
 
DEUTZ AG O.N.
-0.09%
5.385
H: 5.500
L: 5.380