OverviewChartConstituents
Stuttgart
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-14 4:35:00 PM Chg. -309.43 Open High Low Previous Close
14,313.86XXP -2.12% 14,623.00 14,634.07 14,313.86 14,623.29
Configure
 
DRAEGERWERK VZO O.N...
-0.20%
50.600
H: 51.000
L: 50.100
 
DT.BETEILIG.AG NA...
-2.33%
27.250
H: 27.800
L: 27.250
 
DT.PFANDBRIEFBK AG
-0.09%
5.290
H: 5.360
L: 5.265
 
DUERR AG O.N.
-3.33%
21.480
H: 22.180
L: 21.200
 
DWS GROUP GMBH+CO.K...
-1.97%
32.820
H: 33.720
L: 32.820
 
ECKERT+ZIEGLER INH...
-3.32%
44.300
H: 46.200
L: 44.140
 
ELMOS SEMICOND. INH...
-1.69%
81.200
H: 83.700
L: 81.200
 
ENERGIEKONTOR O.N.
-2.37%
65.900
H: 68.000
L: 65.300
 
FIELMANN GROUP AG O...
-0.12%
42.650
H: 43.000
L: 42.300
 
FLATEXDEGIRO AG NA ...
-4.22%
13.065
H: 13.660
L: 13.065
 
GFT TECHNOLOGIES SE
+1.16%
26.150
H: 26.500
L: 25.950
 
GRAND CITY PROPERT....
+1.53%
10.630
H: 10.630
L: 10.440
 
GRENKE AG NA O.N.
-0.49%
20.150
H: 20.350
L: 19.960
 
HAMBORNER REIT AG N...
-0.77%
6.460
H: 6.530
L: 6.460
 
HEIDELBERG.DRUCKMA....
+2.14%
1.336
H: 1.368
L: 1.302
 
HORNBACH HOLD.ST O....
-2.37%
78.200
H: 80.100
L: 78.200