SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 06. 15:45:00 | Vált. -46,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 196,36XXP | -0,31% | 15 274,19 | 15 333,13 | 15 187,11 | 15 243,14 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642,00015:30 | 642,000644,000 | -2,000-0,31% | 642,00070 | 646,00074 | 642,000642,000 | -- | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 287,80015:45 | 296,000294,600 | -6,800-2,31% | 287,80030 | 288,60030 | 299,200287,800 | 4112 113,800 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 237,00015:45 | 230,500230,000 | +7,000+3,04% | 237,000706 | 237,00064 | 237,500230,500 | 20548 252,500 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172,40015:45 | 172,600173,200 | -0,800-0,46% | 172,40056 | 172,400110 | 174,400171,200 | 9215 824 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,00015:30 | 158,800158,800 | +0,200+0,13% | 159,20040 | 159,200216 | 159,400158,800 | -- | Piacok |
| AMADEUS FIRE AGDE0005093108 | 111,60015:30 | 111,400111,400 | +0,200+0,18% | 111,60050 | 111,60050 | 113,400111,400 | 10011 270 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108,00015:30 | 107,000109,400 | -1,400-1,28% | 108,00050 | 108,00050 | 109,000107,000 | -- | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 99,70015:30 | 101,400101,400 | -1,700-1,68% | 99,70060 | 99,90060 | 101,40099,200 | -- | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 87,60015:30 | 89,60089,600 | -2,000-2,23% | 87,50076 | 87,700285 | 90,80087,600 | 403 588 | Piacok |
| NAGARRO SEDE000A3H2200 | 82,20015:30 | 80,70080,600 | +1,600+1,99% | 82,650121 | 82,850121 | 83,30080,700 | -- | Piacok |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79,40015:30 | 80,00079,800 | -0,400-0,50% | 79,40070 | 79,400170 | 80,50079,100 | 413 278,600 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 69,10015:30 | 71,20071,300 | -2,200-3,09% | 69,10090 | 69,20080 | 71,90068,500 | 503 580 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64,85015:30 | 64,05063,900 | +0,950+1,49% | 64,950286 | 64,950180 | 65,50064,050 | 1 27482 748,200 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 61,50015:30 | 61,80062,100 | -0,600-0,97% | 61,50090 | 61,60090 | 62,30061,500 | -- | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,50015:30 | 58,10057,800 | +0,700+1,21% | 58,400107 | 58,400107 | 59,20057,200 | 94555 052,300 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 50,20015:30 | 50,50050,300 | -0,100-0,20% | 50,200100 | 50,200273 | 50,50049,750 | -- | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 49,20015:45 | 48,00048,000 | +1,200+2,50% | 49,200120 | 49,200220 | 49,25048,000 | 2009 800 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,54015:30 | 48,10048,160 | +0,380+0,79% | 48,640120 | 48,740120 | 49,36048,100 | 1 82088 968,600 | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 47,00015:30 | 47,35047,700 | -0,700-1,47% | 47,000120 | 47,200120 | 47,50047,000 | -- | Piacok |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46,05015:30 | 45,45045,550 | +0,500+1,10% | 46,050120 | 46,050120 | 46,05045,450 | -- | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,85015:30 | 43,60043,700 | +0,150+0,34% | 43,800120 | 43,800395 | 43,95043,600 | 10438,500 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,52015:30 | 43,32043,160 | -0,640-1,48% | 42,800276 | 42,900295 | 43,64042,520 | 6 750292 737,780 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38,85015:30 | 39,75039,650 | -0,800-2,02% | 38,850200 | 38,900320 | 40,00038,800 | 69027 108,500 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 38,40015:31 | 38,45038,550 | -0,150-0,39% | 38,400200 | 38,450131 | 39,15038,300 | 31011 962,500 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 33,70014:54 | 34,85034,850 | -1,150-3,30% | 33,5002 118 | 33,6001 647 | 35,10033,550 | 5 245178 510,100 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,12015:30 | 30,46031,300 | -1,180-3,77% | 30,020500 | 30,020333 | 30,68030,020 | 1 51546 050,200 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28,10015:30 | 28,02028,080 | +0,020+0,07% | 28,020504 | 28,060718 | 28,58028,020 | 1 26336 033,460 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,85015:30 | 27,30027,250 | +0,600+2,20% | 27,800180 | 27,800180 | 27,85027,250 | 2005 460 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,55015:30 | 27,85027,850 | -0,300-1,08% | 27,450183 | 27,500300 | 28,10027,550 | 3 19189 065,100 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,10015:30 | 27,62027,600 | -0,500-1,81% | 27,080185 | 27,100185 | 27,96027,100 | 2005 464 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
