SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 570.002024-09-20 | 570.00552.00 | +18.00+3.26% | -- | -- | 570.00570.00 | 00.00 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 273.202024-09-20 | 273.20262.60 | +10.60+4.04% | -- | -- | 273.20273.20 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 130.602024-09-20 | 129.00127.60 | +3.00+2.35% | -- | -- | 130.60129.00 | 00.00 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 121.202024-09-20 | 121.20117.00 | +4.20+3.59% | -- | -- | 121.20121.20 | 00.00 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.802024-09-20 | 104.80106.80 | -3.00-2.81% | -- | -- | 104.80103.80 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.802024-09-20 | 93.8091.90 | +1.90+2.07% | -- | -- | 93.8093.80 | 00.00 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.002024-09-20 | 85.0085.00 | 0.000.00% | -- | -- | 85.0085.00 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.602024-09-20 | 79.6076.30 | +3.30+4.33% | -- | -- | 79.6079.60 | 00.00 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.902024-09-20 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | Markets |
| SIXT SE ST O.N.DE0007231326 | 65.602024-09-20 | 65.6063.85 | +1.75+2.74% | -- | -- | 65.6065.60 | 00.00 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 65.402024-09-20 | 65.4066.20 | -0.80-1.21% | -- | -- | 65.4065.40 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.302024-09-20 | 61.3059.00 | +2.30+3.90% | -- | -- | 61.3061.30 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.802024-09-20 | 56.8060.00 | -3.20-5.33% | -- | -- | 56.8056.80 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 55.702024-09-20 | 56.0056.00 | -0.30-0.54% | -- | -- | 56.0055.70 | 3167.10 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.7402024-09-20 | 48.74047.900 | +0.840+1.75% | -- | -- | 48.74048.740 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.3002024-09-20 | 47.30047.400 | -0.100-0.21% | -- | -- | 47.30047.300 | 00.000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.9002024-09-20 | 46.90046.900 | 0.0000.00% | -- | -- | 46.90046.900 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.7002024-09-20 | 44.90045.350 | -0.650-1.43% | -- | -- | 44.90044.700 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.0502024-09-20 | 44.05044.050 | 0.0000.00% | -- | -- | 44.05044.050 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.6202024-09-20 | 43.62043.580 | +0.040+0.09% | -- | -- | 43.62043.620 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.8002024-09-20 | 42.80042.900 | -0.100-0.23% | -- | -- | 42.80042.800 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.6802024-09-20 | 36.68036.580 | +0.100+0.27% | -- | -- | 36.68036.680 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.1002024-09-20 | 35.10035.450 | -0.350-0.99% | -- | -- | 35.10035.100 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.3202024-09-20 | 31.78031.780 | -0.460-1.45% | -- | -- | 31.78031.320 | 381,190.160 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.2502024-09-20 | 30.25029.650 | +0.600+2.02% | -- | -- | 30.25030.250 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.0002024-09-20 | 28.62028.760 | -0.760-2.64% | -- | -- | 28.62028.000 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.8502024-09-20 | 26.85026.850 | 0.0000.00% | -- | -- | 26.85026.850 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.5002024-09-20 | 24.60024.650 | -0.150-0.61% | -- | -- | 24.60024.500 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.4002024-09-20 | 23.40023.050 | +0.350+1.52% | -- | -- | 23.40023.400 | 00.000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 23.0652024-09-20 | 23.04522.860 | +0.205+0.90% | -- | -- | 23.06523.045 | 1062,444.890 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
