Quotrix | 49.700019/06/2024 | 49.700050.4000 | -0.7000-1.39% | 48.6500130 | 49.5500130 | 49.700049.7000 | -- | |
TradeGate | 49.50019/06/2024 | 49.40049.400 | +0.100+0.20% | 48.650198 | 49.550120 | 49.50048.650 | 2,670130,883.200 | |
gettex | 49.10019/06/2024 | 49.55049.550 | -0.450-0.91% | -102 | -102 | 49.55048.700 | 1,22560,253.800 | |
Lang & Schwarz | 48.70019/06/2024 | 49.35049.350 | -0.650-1.32% | 48.700- | 49.450- | 49.45048.650 | -- | |
Cboe Europe BXE | 54.9016/11/2023 | 54.9044.55 | -- | -- | -- | 54.9054.90 | 13713.70 | |
Nasdaq Other OTC | 51.800006/06/2024 | 51.800051.1900 | +0.6100+1.19% | -- | -- | 51.800051.8000 | 77740,248.6000 | |
London International | 50.0824/05/2024 | 49.9850.28 | -- | -- | -- | 50.4050.30 | 6301.80 | |
Hamburg | 49.45019/06/2024 | 49.45049.700 | -0.250-0.50% | -- | -- | 49.45049.450 | 00.000 | |
München | 49.45019/06/2024 | 49.45050.000 | -0.550-1.10% | -- | -- | 49.45049.450 | 00.000 | |
Hannover | 49.45019/06/2024 | 49.45050.000 | -0.550-1.10% | -- | -- | 49.45049.450 | 00.000 | |
Frankfurt | 49.400019/06/2024 | 49.450049.9500 | -0.5500-1.10% | -- | -- | 49.450049.4000 | 1205,928 | |
LSE International Off-book | 49.3019/06/2024 | 49.2849.55 | -0.25-0.50% | -- | -- | 49.3048.85 | 1567,630 | |
Cboe Europe DXE | 49.1819/06/2024 | 49.2049.50 | -0.33-0.66% | -- | -- | 49.5048.95 | 24910,083.20 | |
Vienna Global Market | 49.1519/06/2024 | 49.3549.55 | -0.40-0.81% | -- | -- | 49.3549.15 | 0- | |
Berlin | 49.10019/06/2024 | 49.65049.650 | -0.550-1.11% | -- | -- | 49.65048.750 | 00.000 | |
Xetra | 49.00019/06/2024 | 49.65049.400 | -0.400-0.81% | -- | -- | 49.65048.800 | 4,511221,871.050 | |
Stuttgart | 49.00019/06/2024 | 49.45049.400 | -0.400-0.81% | -- | -- | 49.45048.750 | 48023,567 | |
Turquoise | 48.8519/06/2024 | 48.9049.50 | -0.65-1.31% | -- | -- | 48.9048.85 | 653,176.70 | |
Düsseldorf | 48.65019/06/2024 | 49.45049.400 | -0.750-1.52% | -- | -- | 49.45048.650 | 00.000 | |
Cboe Europe CXE | 42.7003/2023 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |