Dragerwerk AG & Co. KGaA Inhaber/ DE0005550636 /
| 2024-04-25 8:26:57 PM | Chg. -1.2000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.5000EUR | -2.37% | 230 Turnover: 11,455 |
48.9000Bid Size: 130 | 49.6000Ask Size: 130 | 816.06 mill.EUR | 4.14% | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:26:57 PM | 49.5000 | 40 |
| 2024-04-25 | 8:12:20 PM | 49.0000 | 50 |
| 2024-04-25 | 7:59:56 PM | 49.5000 | 40 |
| 2024-04-25 | 8:42:57 AM | 50.6000 | 50 |
| 2024-04-25 | 8:27:16 AM | 50.3000 | 50 |
| 2024-04-25 | 7:57:05 AM | 50.3000 | 0 |
| 2024-04-24 | 7:48:59 PM | 50.7000 | 80 |
| 2024-04-24 | 7:25:17 PM | 50.3000 | 60 |
| 2024-04-24 | 6:15:50 PM | 50.6000 | 40 |
| 2024-04-24 | 7:57:05 AM | 50.9000 | 0 |
| 2024-04-23 | 6:22:49 PM | 51.0000 | 35 |
| 2024-04-23 | 5:57:39 PM | 50.5000 | 50 |
| 2024-04-23 | 5:54:39 PM | 50.5000 | 40 |
All quotes in EUR
