| Quotrix | 29,55002024. 09. 20. | 30,350028,7500 | +0,8000+2,78% | 28,9500140 | 29,1500140 | 30,350029,5500 | 501 477,5000 | |
| TradeGate | 29,202024. 09. 20. | 30,5029,70 | -0,50-1,68% | 28,951 000 | 29,20180 | 30,5528,95 | 7 210214 869,20 | |
| gettex | 29,2002024. 09. 20. | 30,20029,700 | -0,500-1,68% | 28,95086 | 29,20086 | 30,55028,850 | 79723 569,500 | |
| Lang & Schwarz | 28,9002024. 09. 21. | 28,90028,900 | 0,0000,00% | 28,900- | 29,150- | 28,90028,900 | -- | |
| Cboe Europe BXE | 38,922024. 06. 06. | 39,0042,20 | -- | -- | -- | 39,0038,92 | 281 091,22 | |
| Cboe Europe CXE | 38,752024. 04. 03. | 38,7523,58 | -- | -- | -- | 38,7538,75 | 722 790 | |
| Hannover | 30,2502024. 09. 20. | 30,25029,250 | +1,000+3,42% | -- | -- | 30,25030,250 | 00.000 | |
| München | 30,2502024. 09. 20. | 30,25029,650 | +0,600+2,02% | -- | -- | 30,25030,250 | 00.000 | |
| Hamburg | 30,2502024. 09. 20. | 30,25029,250 | +1,000+3,42% | -- | -- | 30,25030,250 | 00.000 | |
| Frankfurt | 30,05002024. 09. 20. | 30,000029,7000 | +0,3500+1,18% | -- | -- | 30,050030,0000 | 1003 000 | |
| Berlin | 29,1002024. 09. 20. | 30,40029,600 | -0,500-1,69% | -- | -- | 30,40029,000 | 00.000 | |
| LSE International Off-book | 29,052024. 09. 20. | 29,9029,80 | -0,75-2,52% | -- | -- | 29,9028,80 | 10 498304 972,70 | |
| Xetra | 29,0502024. 09. 20. | 29,90029,800 | -0,750-2,52% | -- | -- | 30,10028,850 | 36 9831,08 mill. | |
| Stuttgart | 29,0002024. 09. 20. | 30,25029,550 | -0,550-1,86% | -- | -- | 30,40028,750 | 69020 442,500 | |
| Düsseldorf | 28,9502024. 09. 20. | 30,25029,650 | -0,700-2,36% | -- | -- | 30,25028,950 | 00.000 | |
| Turquoise | 28,952024. 09. 20. | 29,7029,75 | -0,80-2,69% | -- | -- | 29,7028,85 | 41312 165,80 | |
| Cboe Europe DXE | 28,952024. 09. 20. | 29,5530,00 | -1,05-3,50% | -- | -- | 29,7528,85 | 2 08335 545,85 | |
| London International | 22,852024. 05. 24. | 41,1522,85 | -- | -- | -- | 41,9040,60 | 1 08444 560,70 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2 500- | |