SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 4.4722024-09-20 | 4.6704.718 | -0.246-5.21% | -- | -- | 4.6704.472 | 2,70012,344.400 | Markets |
| SFC ENERGY AGDE0007568578 | 20.2252024-09-20 | 20.75020.850 | -0.625-3.00% | -- | -- | 21.40020.225 | 1,00021,400 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.2882024-09-20 | 4.3484.348 | -0.060-1.38% | -- | -- | 4.3484.288 | 4001,715.200 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.8052024-09-20 | 5.8405.880 | -0.075-1.28% | -- | -- | 5.8405.805 | 150870.750 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 23.0652024-09-20 | 23.04522.860 | +0.205+0.90% | -- | -- | 23.06523.045 | 1062,444.890 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.8602024-09-20 | 18.06019.140 | -1.280-6.69% | -- | -- | 18.06017.860 | 801,428.800 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.3202024-09-20 | 31.78031.780 | -0.460-1.45% | -- | -- | 31.78031.320 | 381,190.160 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 55.702024-09-20 | 56.0056.00 | -0.30-0.54% | -- | -- | 56.0055.70 | 3167.10 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.5602024-09-20 | 13.56013.560 | 0.0000.00% | -- | -- | 13.56013.560 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.302024-09-20 | 61.3059.00 | +2.30+3.90% | -- | -- | 61.3061.30 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1602024-09-20 | 5.2005.052 | +0.108+2.14% | -- | -- | 5.2005.160 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.2802024-09-20 | 19.28019.280 | 0.0000.00% | -- | -- | 19.28019.280 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.802024-09-20 | 93.8091.90 | +1.90+2.07% | -- | -- | 93.8093.80 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 130.602024-09-20 | 129.00127.60 | +3.00+2.35% | -- | -- | 130.60129.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.0382024-09-20 | 8.9959.068 | -0.030-0.33% | -- | -- | 9.0388.995 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 10.8802024-09-20 | 10.88011.000 | -0.120-1.09% | -- | -- | 10.88010.880 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7802024-09-20 | 3.7803.815 | -0.035-0.92% | -- | -- | 3.7803.780 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.0002024-09-20 | 28.62028.760 | -0.760-2.64% | -- | -- | 28.62028.000 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.8262024-09-20 | 2.8392.860 | -0.034-1.19% | -- | -- | 2.8392.826 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.802024-09-20 | 104.80106.80 | -3.00-2.81% | -- | -- | 104.80103.80 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.2452024-09-20 | 13.96014.020 | -0.775-5.53% | -- | -- | 13.96013.245 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.1002024-09-20 | 35.10035.450 | -0.350-0.99% | -- | -- | 35.10035.100 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.8502024-09-20 | 26.85026.850 | 0.0000.00% | -- | -- | 26.85026.850 | 00.000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.3902024-09-20 | 19.39019.420 | -0.030-0.15% | -- | -- | 19.39019.390 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.7002024-09-20 | 44.90045.350 | -0.650-1.43% | -- | -- | 44.90044.700 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.5002024-09-20 | 24.60024.650 | -0.150-0.61% | -- | -- | 24.60024.500 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 20.4202024-09-20 | 20.42020.560 | -0.140-0.68% | -- | -- | 20.42020.420 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.6802024-09-20 | 36.68036.580 | +0.100+0.27% | -- | -- | 36.68036.680 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.6202024-09-20 | 43.62043.580 | +0.040+0.09% | -- | -- | 43.62043.620 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.902024-09-20 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
