| gettex | 5.9003:45 PM | 5.9055.940 | -0.040-0.67% | 5.9003,807 | 5.9203,807 | 5.9355.755 | 46,850274,076.335 | |
| Lang & Schwarz | 5.9153:45 PM | 5.9005.905 | +0.010+0.17% | 5.915- | 5.925- | 5.9305.760 | -- | |
| Quotrix | 5.89502:23 PM | 5.92505.9550 | -0.0600-1.01% | 5.9100900 | 5.9200900 | 5.92505.8700 | 1,0005,884.7500 | |
| TradeGate | 5.923:42 PM | 5.915.99 | -0.07-1.17% | 5.911,000 | 5.921,000 | 5.955.78 | 105,547618,232.53 | |
| Berlin | 5.9153:26 PM | 5.8355.930 | -0.015-0.25% | 5.9009,000 | 5.9609,000 | 5.9205.785 | 8655,116.475 | |
| Bulgaria | 5.172024-05-13 | 5.175.05 | +0.12+2.38% | 5.921,500 | 5.931,500 | 5.175.17 | 00.00 | |
| Cboe Europe BXE | 5.722024-05-23 | 5.725.62 | -- | -- | -- | 5.725.72 | 2721,556.52 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Cboe Europe DXE | 5.933:23 PM | 5.795.88 | +0.06+0.94% | 5.93142 | 5.9430 | 5.935.79 | 9,83242,974.57 | |
| Düsseldorf | 5.86012:32 PM | 5.9055.880 | -0.020-0.34% | 5.9201,690 | 5.9401,690 | 5.9055.775 | 00.000 | |
| Euronext Milan | 5.6752024-05-14 | 5.4605.070 | -- | 5.9001,695 | 5.9551,680 | 5.4605.460 | 1,1056,033.300 | |
| Euronext Milan (TAH) | 5.855- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.87501:45 PM | 5.90505.9550 | -0.0800-1.34% | 5.91002,000 | 5.93502,000 | 5.93505.7850 | 2,31913,679.0750 | |
| Hamburg | 5.8751:44 PM | 5.9155.975 | -0.100-1.67% | 5.92584 | 5.935123 | 5.9155.810 | 1164.495 | |
| Hannover | 5.9158:16 AM | 5.9155.885 | +0.030+0.51% | 5.92584 | 5.935123 | 5.9155.915 | 00.000 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | 5.7454,000 | 6.0354,000 | 5.7305.590 | 10,09756,640.300 | |
| LSE International Off-book | 5.911:41 PM | 5.885.86 | +0.06+0.94% | 5.754,000 | 6.044,000 | 5.915.79 | 1,1206,523.78 | |
| München | 5.7809:47 AM | 5.9355.850 | -0.070-1.20% | 5.9102,000 | 5.9352,000 | 5.9355.780 | 4,54026,458.200 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Stuttgart | 5.9303:30 PM | 5.9155.905 | +0.025+0.42% | 5.930850 | 5.9301,850 | 5.9305.785 | 2,94017,032.100 | |
| Turquoise | 5.933:24 PM | 5.805.87 | +0.07+1.11% | -- | -- | 5.935.79 | 1,6449,651.50 | |
| Vienna Global Market | 5.829:05 AM | 5.825.88 | -0.05-0.85% | 5.931,595 | 5.931,595 | 5.825.82 | 0- | |
| Xetra | 5.9303:24 PM | 5.8505.900 | +0.030+0.51% | 5.92584 | 5.935123 | 5.9305.760 | 121,312707,588.905 | |