DT.PFANDBRIEFBK AG/ DE0008019001 /
2024-03-28 12:31:58 PM | Chg. +0.006 | Volume | Bid4:26:55 PM | Ask4:26:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.910EUR | +0.12% | 20 Turnover: 98.440 |
4.922Bid Size: 2,040 | 4.936Ask Size: 2,040 | 667.54 mill.EUR | 23.77% | 3.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:31:58 PM | 4.910 | 0 |
2024-03-28 | 9:48:41 AM | 4.922 | 20 |
2024-03-28 | 9:31:58 AM | 4.932 | 0 |
2024-03-28 | 8:10:41 AM | 4.918 | 0 |
2024-03-27 | 7:32:10 PM | 4.904 | 0 |
2024-03-27 | 4:31:58 PM | 4.950 | 0 |
2024-03-27 | 12:31:56 PM | 4.778 | 0 |
2024-03-27 | 9:31:57 AM | 4.734 | 0 |
2024-03-27 | 8:10:42 AM | 4.636 | 0 |
2024-03-26 | 7:32:07 PM | 4.632 | 0 |
2024-03-26 | 4:31:54 PM | 4.620 | 0 |
2024-03-26 | 12:31:51 PM | 4.614 | 0 |
2024-03-26 | 9:31:52 AM | 4.532 | 0 |
All quotes in EUR