DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-20 9:43:04 PM | Chg. -0.005 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.800EUR | -0.09% | 10,477 Turnover: 60,385.805 |
5.730Bid Size: 2,602 | 5.800Ask Size: 2,602 | 780.63 mill.EUR | 16.37% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:04 PM | 5.800 | 0 |
| 2024-09-20 | 9:13:05 PM | 5.790 | 0 |
| 2024-09-20 | 9:12:53 PM | 5.790 | 300 |
| 2024-09-20 | 8:43:16 PM | 5.795 | 0 |
| 2024-09-20 | 8:14:03 PM | 5.795 | 0 |
| 2024-09-20 | 7:44:06 PM | 5.800 | 0 |
| 2024-09-20 | 7:14:02 PM | 5.800 | 0 |
| 2024-09-20 | 6:44:13 PM | 5.800 | 0 |
| 2024-09-20 | 6:14:19 PM | 5.795 | 0 |
| 2024-09-20 | 5:44:20 PM | 5.800 | 0 |
| 2024-09-20 | 5:24:13 PM | 5.725 | 1,000 |
| 2024-09-20 | 5:21:54 PM | 5.720 | 3,000 |
| 2024-09-20 | 5:14:03 PM | 5.725 | 0 |
All quotes in EUR
