DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-19 10:36:36 AM | Chg. +0.060 | Volume | Bid8:58:03 PM | Ask8:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.930EUR | +1.02% | 1,700 Turnover: 10,051 |
-Bid Size: - | -Ask Size: - | 790.71 mill.EUR | 16.16% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:36:36 AM | 5.930 | 700 |
| 2024-09-19 | 8:37:16 AM | 5.900 | 1,000 |
| 2024-09-19 | 8:16:05 AM | 5.885 | 0 |
| 2024-09-18 | 11:30:36 AM | 5.870 | 250 |
| 2024-09-18 | 8:16:01 AM | 5.650 | 0 |
| 2024-09-17 | 1:41:55 PM | 5.600 | 1,000 |
| 2024-09-17 | 8:16:05 AM | 5.505 | 0 |
| 2024-09-16 | 1:34:09 PM | 5.575 | 451 |
| 2024-09-16 | 8:16:01 AM | 5.655 | 0 |
All quotes in EUR
