Deutsche Pfandbriefbank AG DEUTSC.../ DE0008019001 /
2024-03-28 5:26:01 PM | Chg. +0.017 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.936EUR | +0.35% | 23,304 Turnover: 104,036.585 |
-Bid Size: - | -Ask Size: - | 662.43 mill.EUR | 23.95% | 3.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:26:01 PM | 4.936 | 464 |
2024-03-28 | 5:21:02 PM | 4.936 | 10 |
2024-03-28 | 5:15:43 PM | 4.940 | 384 |
2024-03-28 | 5:09:17 PM | 4.938 | 571 |
2024-03-28 | 4:57:39 PM | 4.932 | 377 |
2024-03-28 | 4:56:58 PM | 4.908 | 423 |
2024-03-28 | 4:35:50 PM | 4.936 | 22 |
2024-03-28 | 4:32:06 PM | 4.930 | 72 |
2024-03-28 | 4:23:33 PM | 4.940 | 762 |
2024-03-28 | 4:16:59 PM | 4.938 | 365 |
2024-03-28 | 4:09:26 PM | 4.940 | 365 |
2024-03-28 | 4:02:54 PM | 4.930 | 365 |
2024-03-28 | 3:59:16 PM | 4.930 | 365 |
All quotes in EUR