| gettex | 3,645013:45 | 3,68003,6650 | -0,0200-0,55% | 3,62501.376 | 3,64501.376 | 3,70003,6150 | 18.47767.533,6100 | |
| Lang & Schwarz | 3,62513:44 | 3,6553,655 | -0,030-0,82% | 3,625- | 3,645- | 3,6753,610 | -- | |
| Quotrix | 3,66509:37 | 3,67503,7200 | -0,0550-1,48% | 3,63501.400 | 3,65001.400 | 3,67503,6650 | 2591,6250 | |
| TradeGate | 3,63513:33 | 3,6653,660 | -0,025-0,68% | 3,6352.300 | 3,6502.200 | 3,6953,620 | 94.751346.642,560 | |
| Berlin | 3,62513:21 | 3,6203,680 | -0,055-1,49% | 3,6056.300 | 3,6656.300 | 3,6803,620 | 00.000 | |
| Cboe Europe BXE | 3,7404.06.2024 | 3,743,64 | -- | -- | -- | 3,743,74 | 9853.678,98 | |
| Cboe Europe CXE | 4,2018.07.2023 | 4,204,62 | -- | -- | -- | 4,204,20 | 14,20 | |
| Cboe Europe DXE | 3,6513:30 | 3,663,69 | -0,04-1,09% | 3,63788 | 3,65791 | 3,683,62 | 21.32648.497,95 | |
| Düsseldorf | 3,62012:31 | 3,6703,670 | -0,050-1,36% | 3,6252.760 | 3,6502.760 | 3,6703,620 | 00.000 | |
| Frankfurt | 3,615013:22 | 3,67003,6800 | -0,0650-1,77% | 3,62501.000 | 3,64501.000 | 3,67003,6150 | 7.55427.527,6000 | |
| Hamburg | 3,64511:42 | 3,6603,710 | -0,065-1,75% | 3,6251.380 | 3,645950 | 3,6603,645 | 829,160 | |
| Hannover | 3,6608:16 | 3,6603,690 | -0,030-0,81% | 3,6251.390 | 3,645950 | 3,6603,660 | 00.000 | |
| London International | 4,10824.05.2024 | 4,0954,103 | -- | 3,5258.000 | 3,7058.000 | 4,1204,000 | 9.28326.591,305 | |
| LSE International Off-book | 3,6112:45 | 3,673,65 | -0,04-0,96% | 3,538.000 | 3,718.000 | 3,733,61 | 1.2054.383,05 | |
| München | 3,6908:03 | 3,6903,690 | 0,0000,00% | 3,6251.000 | 3,6451.000 | 3,6903,690 | 00.000 | |
| Nasdaq Other OTC | 4,100004.06.2024 | 4,10004,2500 | -- | -- | -- | 4,10004,1000 | 3001.230 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 60,0014.03.2024 | 60,0070,00 | -- | 65,00430 | 160,00100 | 60,0060,00 | 583.480 | |
| Stuttgart | 3,64013:30 | 3,6703,670 | -0,030-0,82% | 3,6401.400 | 3,6401.400 | 3,6753,625 | 11.01040.337,650 | |
| Turquoise | 3,6312:51 | 3,663,69 | -0,06-1,63% | -- | -- | 3,673,62 | 2.1607.849,87 | |
| Vienna Global Market | 3,709:05 | 3,703,73 | -0,04-0,94% | 3,562.240 | 3,732.240 | 3,703,70 | 209773,30 | |
| Xetra | 3,64013:30 | 3,6803,690 | -0,050-1,36% | 3,6254.467 | 3,645950 | 3,6803,615 | 209.031759.461,700 | |