BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-21 2:15:04 PM | Chg. -0.015 | Volume | Bid2024-06-21 | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.440EUR | -0.43% | 9,282 Turnover: 31,811.400 |
3.440Bid Size: 2,700 | 3.440Ask Size: 2,382 | 379.15 mill.EUR | - | 38.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:15:04 PM | 3.440 | 0 |
| 2024-06-21 | 2:00:02 PM | 3.440 | 0 |
| 2024-06-21 | 1:45:04 PM | 3.440 | 0 |
| 2024-06-21 | 1:32:04 PM | 3.435 | 791 |
| 2024-06-21 | 1:31:55 PM | 3.440 | 791 |
| 2024-06-21 | 1:30:08 PM | 3.440 | 0 |
| 2024-06-21 | 1:15:04 PM | 3.430 | 0 |
| 2024-06-21 | 1:05:05 PM | 3.430 | 0 |
| 2024-06-21 | 12:45:02 PM | 3.430 | 0 |
| 2024-06-21 | 12:44:35 PM | 3.420 | 150 |
| 2024-06-21 | 12:44:16 PM | 3.420 | 1,000 |
| 2024-06-21 | 12:44:10 PM | 3.420 | 3,000 |
| 2024-06-21 | 12:30:06 PM | 3.420 | 0 |
All quotes in EUR
