| gettex | 50.1002024-05-31 | 49.40049.400 | +0.700+1.42% | 50.20099 | 50.80099 | 50.10049.400 | 1155,706.850 | |
| Lang & Schwarz | 50.1009:27 AM | 50.10050.100 | 0.0000.00% | 50.100- | 50.900- | 50.10050.100 | -- | |
| Quotrix | 49.80002024-05-31 | 49.450049.8000 | 0.00000.00% | 50.0000120 | 50.4000120 | 49.800049.4000 | 803,968 | |
| TradeGate | 50.7002024-05-31 | 49.05049.350 | +1.350+2.74% | 49.950120 | 50.900500 | 50.70049.050 | 1,12055,730.900 | |
| Berlin | 50.402024-05-31 | 49.5049.50 | +0.90+1.82% | -- | -- | 50.4049.45 | 824,067.20 | |
| Cboe Europe BXE | 54.902023-11-16 | 54.9044.55 | -- | -- | -- | 54.9054.90 | 13713.70 | |
| Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
| Cboe Europe DXE | 49.682024-05-31 | 49.5549.45 | +0.23+0.46% | -- | -- | 49.7549.35 | 1195,501.40 | |
| Düsseldorf | 49.7502024-05-31 | 49.05049.000 | +0.750+1.53% | -- | -- | 49.75049.050 | 00.000 | |
| Frankfurt | 49.10002024-05-31 | 49.100048.7500 | +0.3500+0.72% | -- | -- | 49.100049.1000 | 00.0000 | |
| Hamburg | 49.1002024-05-31 | 49.10048.750 | +0.350+0.72% | -- | -- | 49.10049.100 | 00.000 | |
| Hannover | 49.1002024-05-31 | 49.10048.750 | +0.350+0.72% | -- | -- | 49.10049.100 | 00.000 | |
| London International | 50.082024-05-24 | 49.9850.28 | -- | -- | -- | 50.4050.30 | 6301.80 | |
| LSE International Off-book | 49.352024-05-31 | 49.3849.45 | -0.10-0.20% | -- | -- | 49.7549.35 | 30515,051.75 | |
| München | 49.0002024-05-31 | 49.00048.500 | +0.500+1.03% | -- | -- | 49.00049.000 | 00.000 | |
| Nasdaq Other OTC | 51.19002024-02-08 | 51.190047.6400 | -- | -- | -- | 51.190051.1900 | 1005,119 | |
| Stuttgart | 50.0002024-05-31 | 49.10049.100 | +0.900+1.83% | -- | -- | 50.30049.100 | 60630,186.300 | |
| Turquoise | 49.752024-05-31 | 49.7549.50 | +0.25+0.51% | -- | -- | 49.7549.75 | 149.75 | |
| Vienna Global Market | 50.002024-05-31 | 49.5549.65 | +0.35+0.70% | -- | -- | 50.0049.55 | 0- | |
| Xetra | 50.302024-05-31 | 49.2049.50 | +0.80+1.62% | -- | -- | 50.3049.20 | 8,598432,159.50 | |