gettex18,90012:4318,70018,700+0,200+1,07%18,92052818,96052818,92018,7004 29580 901,940 Lang & Schwarz18,90012:5718,72018,720+0,180+0,96%18,900-18,940-18,90018,640-- Quotrix18,72007:5718,720018,8200-0,1000-0,53%18,920055018,940055018,720018,7200-- TradeGate18,94012:5118,82018,820+0,120+0,64%18,92050018,94050018,94018,7009 074170 450,080 Berlin18,86011:2318,60018,680+0,180+0,96%18,90030018,96030018,86018,60020377,200 Cboe Europe BXE18,002024. 05. 29.18,0018,38------18,0018,002905 220 Cboe Europe CXE18,382024. 05. 21.18,3820,00------18,3818,3873313 472,54 Cboe Europe DXE18,9012:4118,7618,70+0,20+1,07%18,8832618,9430118,9218,7623 003249 401,63 Düsseldorf18,88012:3118,70018,680+0,200+1,07%18,88053018,94053018,88018,70000.000 Euronext Milan18,0602024. 05. 23.18,36018,460--18,82053219,00052718,36018,360651 193,400 Euronext Milan (TAH)18,720------------- Frankfurt18,70008:0718,700018,7400-0,0400-0,21%18,880016018,940016018,700018,700000.0000 Hamburg18,7008:1618,70018,640+0,060+0,32%18,88053018,94052818,70018,70000.000 Hannover18,7008:1618,70018,640+0,060+0,32%18,88053018,94052818,70018,70000.000 London International17,932024. 05. 24.17,9018,07--18,543 00019,063 00018,0217,764 73282 835,46 LSE International Off-book18,9212:3318,7418,67+0,25+1,33%18,543 00019,063 00018,9218,503125 875,24 München18,6808:0218,68018,6800,0000,00%18,90030018,96030018,68018,68000.000 Nasdaq Other OTC18,24002024. 05. 13.19,268019,4600------19,268018,24003 34763 105,2800 Stuttgart18,90012:3018,70018,720+0,180+0,96%18,92028018,92028018,90018,7002003 764 Turquoise18,8812:2018,8018,70+0,18+0,96%----18,8818,802224 182,04 Vienna Global Market18,769:0518,7618,72+0,04+0,21%18,6651619,1651618,7618,760- Xetra18,92012:4118,72018,720+0,200+1,07%18,8801 92618,9401 30618,92018,720101 6911,91 mill.