DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-04-19 7:31:44 PM | Chg. +0.080 | Volume | Bid7:31:48 PM | Ask7:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.880EUR | +0.48% | 120 Turnover: 2,008.800 |
-Bid Size: - | -Ask Size: - | 6.65 bill.EUR | 0.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:44 PM | 16.880 | 0 |
| 2024-04-19 | 4:31:30 PM | 16.900 | 0 |
| 2024-04-19 | 12:31:28 PM | 16.780 | 0 |
| 2024-04-19 | 11:41:32 AM | 16.740 | 120 |
| 2024-04-19 | 9:31:29 AM | 16.720 | 0 |
| 2024-04-19 | 8:37:56 AM | 16.760 | 0 |
| 2024-04-18 | 7:31:44 PM | 16.800 | 0 |
| 2024-04-18 | 4:31:30 PM | 16.840 | 0 |
| 2024-04-18 | 12:31:27 PM | 16.880 | 0 |
| 2024-04-18 | 9:31:29 AM | 16.820 | 0 |
| 2024-04-18 | 8:10:09 AM | 16.760 | 0 |
| 2024-04-17 | 7:31:44 PM | 16.700 | 0 |
| 2024-04-17 | 4:31:28 PM | 16.760 | 0 |
All quotes in EUR
