DEUTSCHE WOHNEN SE-BR/ DE000A0HN5C6 /
| 2024-04-19 5:27:52 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.96EUR | +0.36% | 1,613 Turnover: 27,212.40 |
-Bid Size: - | -Ask Size: - | 6.65 bill.EUR | 0.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:52 PM | 16.96 | 26 |
| 2024-04-19 | 5:27:50 PM | 16.94 | 122 |
| 2024-04-19 | 5:27:50 PM | 16.94 | 35 |
| 2024-04-19 | 5:12:23 PM | 16.98 | 24 |
| 2024-04-19 | 4:46:14 PM | 16.98 | 150 |
| 2024-04-19 | 4:16:32 PM | 16.88 | 83 |
| 2024-04-19 | 4:05:20 PM | 16.86 | 140 |
| 2024-04-19 | 3:40:34 PM | 16.90 | 7 |
| 2024-04-19 | 3:35:16 PM | 16.90 | 123 |
| 2024-04-19 | 3:35:16 PM | 16.90 | 140 |
| 2024-04-19 | 3:35:16 PM | 16.90 | 123 |
| 2024-04-19 | 3:14:45 PM | 16.84 | 20 |
| 2024-04-19 | 3:13:23 PM | 16.86 | 105 |
All quotes in EUR
