DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-09-23 7:45:10 PM | Chg. -0.850 | Volume | Bid2024-09-23 | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.050EUR | -3.28% | 26,670 Turnover: 679,110 |
25.050Bid Size: 320 | 25.150Ask Size: 200 | 10.06 bill.EUR | 0.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:45:10 PM | 25.050 | 0 |
| 2024-09-23 | 7:30:09 PM | 25.050 | 0 |
| 2024-09-23 | 7:15:06 PM | 25.050 | 0 |
| 2024-09-23 | 7:00:07 PM | 25.050 | 0 |
| 2024-09-23 | 6:57:24 PM | 25.150 | 400 |
| 2024-09-23 | 6:54:55 PM | 25.150 | 400 |
| 2024-09-23 | 6:53:05 PM | 25.150 | 900 |
| 2024-09-23 | 6:52:17 PM | 25.050 | 600 |
| 2024-09-23 | 6:45:06 PM | 25.100 | 0 |
| 2024-09-23 | 6:30:10 PM | 25.100 | 0 |
| 2024-09-23 | 6:15:08 PM | 25.100 | 0 |
| 2024-09-23 | 6:00:10 PM | 25.050 | 0 |
| 2024-09-23 | 5:45:08 PM | 25.050 | 0 |
All quotes in EUR
