| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:30:14 | 17.440 | 0 |
| 21/06/2024 | 18:15:08 | 17.440 | 0 |
| 21/06/2024 | 18:00:09 | 17.440 | 0 |
| 21/06/2024 | 17:45:09 | 17.440 | 0 |
| 21/06/2024 | 17:35:09 | 17.460 | 0 |
| 21/06/2024 | 17:15:11 | 17.620 | 0 |
| 21/06/2024 | 17:00:08 | 17.660 | 0 |
| 21/06/2024 | 16:45:05 | 17.640 | 0 |
| 21/06/2024 | 16:30:06 | 17.660 | 0 |
| 21/06/2024 | 16:15:02 | 17.640 | 0 |
| 21/06/2024 | 16:00:03 | 17.720 | 0 |
| 21/06/2024 | 15:45:04 | 17.740 | 0 |
| 21/06/2024 | 15:35:11 | 17.760 | 0 |