Deutsche Wohnen AG DEUTSCHE WOHNE.../ DE000A0HN5C6 /
| 2024-04-19 5:28:19 PM | Chg. +0.08 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.99EUR | +0.47% | 13,483 Turnover: 76,289.34 |
-Bid Size: - | -Ask Size: - | 6.65 bill.EUR | 0.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:19 PM | 16.98 | 131 |
| 2024-04-19 | 5:28:14 PM | 16.98 | 208 |
| 2024-04-19 | 5:28:06 PM | 16.98 | 56 |
| 2024-04-19 | 5:27:50 PM | 16.96 | 685 |
| 2024-04-19 | 4:48:10 PM | 17.00 | 903 |
| 2024-04-19 | 3:35:16 PM | 16.90 | 164 |
| 2024-04-19 | 3:15:21 PM | 16.86 | 1,338 |
| 2024-04-19 | 2:41:57 PM | 16.86 | 320 |
| 2024-04-19 | 2:06:33 PM | 16.80 | 94 |
| 2024-04-19 | 1:39:12 PM | 16.86 | 400 |
| 2024-04-19 | 11:12:38 AM | 16.74 | 97 |
| 2024-04-19 | 10:43:23 AM | 16.72 | 33 |
| 2024-04-19 | 9:19:40 AM | 16.74 | 83 |
All quotes in EUR
