SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 14:21:00 | Vált. -192,35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 430,94XXP | -1,32% | 14 623,00 | 14 634,07 | 14 390,84 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,060 | +0,38% | -9,47% | +0,38% | +53,24% | -38,89% | Piacok | |
| ADESSO SE INH O.N. | 96,700 | +0,83% | -5,38% | +1,90% | -22,27% | -29,93% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,85 | +3,21% | -9,35% | -23,26% | -50,41% | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,860 | +0,20% | -0,20% | -0,70% | +1,74% | +68,59% | Piacok | |
| AMADEUS FIRE AG | 107,800 | -1,82% | -5,11% | -10,32% | -11,35% | -31,16% | Piacok | |
| ATOSS SOFTWARE AG | 233,000 | -0,21% | -5,86% | +10,95% | +8,62% | +33,30% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,56 | -3,74% | -12,53% | +23,77% | -19,11% | -82,70% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,750 | +1,47% | -11,70% | -31,86% | -46,66% | -47,93% | Piacok | |
| BORUSSIA DORTMUND | 3,510 | -0,99% | -13,01% | -3,17% | -24,43% | -45,45% | Piacok | |
| CANCOM SE O.N. | 30,900 | -0,83% | -1,78% | +9,34% | +8,80% | -39,27% | Piacok | |
| CECONOMY ST | 3,186 | -3,75% | +29,41% | +43,90% | +45,48% | -31,34% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,800 | -0,56% | +6,01% | +8,40% | +22,74% | -18,11% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,50 | -2,31% | -13,12% | -33,78% | -45,46% | -64,31% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,55 | -0,54% | +1,81% | -12,05% | -22,23% | -50,37% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,580 | -0,11% | -2,77% | -24,48% | -19,95% | -65,98% | Piacok | |
| DEUTZ AG O.N. | 4,906 | -1,41% | -10,88% | +9,80% | -14,53% | -30,71% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,400 | +0,40% | +1,82% | +0,90% | +10,16% | -32,98% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,450 | -1,61% | -3,35% | -1,08% | -6,47% | -23,00% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,32 | +0,47% | -5,34% | -14,61% | -20,72% | -42,67% | Piacok | |
| DUERR AG O.N. | 21,460 | -3,85% | -16,69% | +4,17% | -32,35% | -36,85% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,30 | -0,83% | -20,87% | +2,97% | +4,91% | -15,48% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,880 | -2,43% | +2,61% | +19,68% | +12,54% | -53,59% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,600 | -2,39% | +4,75% | +8,66% | +4,75% | +120,54% | Piacok | |
| ENERGIEKONTOR O.N. | 66,00 | -2,37% | -10,69% | -7,04% | -8,33% | +24,29% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,800 | -0,47% | -7,46% | -11,86% | -14,33% | -35,15% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,11 | -3,89% | +1,08% | +18,54% | +58,14% | -51,44% | Piacok | |
| GFT TECHNOLOGIES SE | 26,200 | +1,75% | -5,59% | -11,13% | -8,58% | +19,09% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,45 | 0,00% | -3,78% | +6,20% | +34,66% | -56,39% | Piacok | |
| GRENKE AG NA O.N. | 20,20 | -1,22% | -11,21% | -17,89% | -27,73% | -46,32% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,50 | -1,22% | -1,22% | -4,27% | -5,66% | -30,03% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
