PanoramicaGraficoCostituenti
TradeGate
Notizie
Derivati

SDAX P-IN./  DE0009653386  

13/06/2024 17:50:00 Var. -425.88 Apertura Max Min Chiusura precedente
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.30220:221.2501.248+0.054+4.33%1.3104,0001.3184,0001.3281.2381.56 mill.2.04 mill.
Mercati 
BORUSSIA DORTMUNDDE00054930923.57520:493.4803.500+0.075+2.14%3.5751,3503.6151,7003.6453.480204,057730,033.485
Mercati 
SYNLAB AG INH O.N.DE000A2TSL7111.1216:4510.9610.96+0.16+1.46%11.0230011.1826911.1410.962,27425,281.34
Mercati 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.2820:4127.8427.88+0.40+1.43%27.7412028.2811028.2827.322,51169,614.26
Mercati 
DRAEGERWERK VZO O.N.DE000555063650.90020:5050.20050.500+0.400+0.79%50.20011050.90011050.90050.2002,052103,983.100
Mercati 
PNE AG NA O.N.DE000A0JBPG214.16019:2914.12014.120+0.040+0.28%14.10040014.16040014.28014.0604,11658,208
Mercati 
AMADEUS FIRE AGDE0005093108109.80020:49109.200109.600+0.200+0.18%109.60050109.80050110.200108.80048152,503.400
Mercati 
STRATEC SE NA O.N.DE000STRA55547.8512:1048.3047.80+0.05+0.10%47.2010048.1510048.5047.852,090100,958.50
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.82015:1819.82019.8200.0000.00%19.70030019.90030019.82019.82080015,856
Mercati 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.60016:08160.800160.000-0.400-0.25%159.40050161.20050160.800159.60030648,859.200
Mercati 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.00017:30662.000652.000-4.000-0.61%642.0005650.0005662.000648.000158103,496
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406220.55020:5120.50020.700-0.150-0.72%20.45017520.55017520.90020.05026,708542,668.750
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5619:116.626.62-0.06-0.91%6.515006.565006.626.5129,276191,308.26
Mercati 
TAKKT AG O.N.DE000744600711.56016:3911.70011.680-0.120-1.03%11.52028011.64027011.78011.5401,72820,158.920
Mercati 
KLOECKNER + CO SE NA O.N.DE000KC010005.92020:496.0305.990-0.070-1.17%5.8905105.9206006.0305.87029,104172,871.360
Mercati 
KWS SAAT KGAA INH O.N.DE000707400759.00020:4659.70059.700-0.700-1.17%58.8005559.1005559.90059.0001,50989,894.300
Mercati 
SGL CARBON SE O.N.DE00072353017.31017:597.4007.400-0.090-1.22%7.3104507.3704507.5507.31023,405173,103.770
Mercati 
HORNBACH HOLD.ST O.N.DE000608340580.0019:0481.3081.00-1.00-1.23%80.108080.608081.6079.504,469359,945.40
Mercati 
SUESS MICROTEC SE NA O.N.DE000A1K023563.90020:4964.30064.700-0.800-1.24%63.60010063.90010064.80061.30019,0131.19 mill.
Mercati 
WUESTENROT+WUERTT.AG O.N.DE000805100413.4416:3613.6213.62-0.18-1.32%13.3230013.5030013.6213.343,66049,346.82
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.90018:5228.40028.300-0.400-1.41%27.90012028.05012028.55027.8503,46997,943.650
Mercati 
ATOSS SOFTWARE AGDE0005104400233.00020:35235.500236.500-3.500-1.48%232.00025233.00025239.000231.5001,034242,847
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901106.40020:40108.600108.200-1.800-1.66%106.40040106.600100110.000106.40045549,052.600
Mercati 
STO SE+CO.KGAA VZO O.N.DE0007274136162.60020:20169.000165.400-2.800-1.69%162.60020165.20020170.000162.60054490,272.800
Mercati 
WACKER NEUSON SE NA O.N.DE000WACK01216.12019:4216.50016.400-0.280-1.71%16.02020016.16020016.50016.00017,341279,320.380
Mercati 
SUEDZUCKER AG O.N.DE000729700413.72020:3014.01014.010-0.290-2.07%13.72030013.78030014.17013.65065,754906,876.420
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.60018:1217.86017.980-0.380-2.11%17.48034017.60030018.00017.4005,21692,550.060
Mercati 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.3420:2816.7616.70-0.36-2.16%16.3420016.5020016.8416.2021,519356,195.98
Mercati 
ENERGIEKONTOR O.N.DE000531350667.6018:3869.0069.10-1.50-2.17%67.508068.208069.6067.602,249155,318.90
Mercati 
NAGARRO SE NA O.N.DE000A3H220080.0519:0883.0081.85-1.80-2.20%79.257280.2510083.0079.0582466,401.50
Mercati