ÁttekintésGrafikonÁroldal
TradeGate
Hírek
Derivatívák

SDAX P-IN./  DE0009653386  

2024. 06. 13. 17:50:00 Vált. -425,88 Nyitó Napi max Napi min Előző záró
14 623,29XXP -2,83% 15 031,77 15 031,77 14 623,29 15 049,17
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,3102024. 06. 13.1,2501,248+0,062+4,97%1,30024 0001,31815 0001,3281,2381,57 mill.2,05 mill.
Piacok 
SYNLAB AG INH O.N.DE000A2TSL7111,122024. 06. 13.10,9610,96+0,16+1,46%11,002 00011,2430011,1410,962 27425 281,34
Piacok 
BORUSSIA DORTMUNDDE00054930923,5452024. 06. 13.3,4803,500+0,045+1,29%3,5451 8003,6401 8003,6453,480211 858758 141,355
Piacok 
PNE AG NA O.N.DE000A0JBPG214,2202024. 06. 13.14,12014,120+0,100+0,71%13,92040014,22040014,28014,0604 26760 347,220
Piacok 
AMADEUS FIRE AGDE0005093108109,8002024. 06. 13.109,200109,600+0,200+0,18%109,00050109,80050110,200108,80048152 503,400
Piacok 
STRATEC SE NA O.N.DE000STRA55547,852024. 06. 13.48,3047,80+0,05+0,10%47,2010048,1510048,5047,852 090100 958,50
Piacok 
ADTRAN NETW.SE INH O.N.DE000510300619,8202024. 06. 13.19,82019,8200,0000,00%19,70030019,90030019,82019,82080015 856
Piacok 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,6002024. 06. 13.160,800160,000-0,400-0,25%159,40050161,20050160,800159,60030648 859,200
Piacok 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127,742024. 06. 13.27,8427,88-0,14-0,50%27,7012028,2811028,2827,322 51269 642
Piacok 
DRAEGERWERK VZO O.N.DE000555063650,2002024. 06. 13.50,20050,500-0,300-0,59%50,20011051,0001 00050,90050,2002 077105 238,100
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,582024. 06. 13.6,626,62-0,04-0,60%6,508 6906,575006,626,5130 586199 904,96
Piacok 
KSB SE+CO.KGAA VZO O.N.DE0006292030648,0002024. 06. 13.662,000652,000-4,000-0,61%640,00015652,00010662,000648,000158103 496
Piacok 
TAKKT AG O.N.DE000744600711,5602024. 06. 13.11,70011,680-0,120-1,03%11,40028011,64027011,78011,5401 72820 158,920
Piacok 
WACKER NEUSON SE NA O.N.DE000WACK01216,2202024. 06. 13.16,50016,400-0,180-1,10%16,0001 20116,24043516,50016,00017 441280 942,380
Piacok 
KLOECKNER + CO SE NA O.N.DE000KC010005,9202024. 06. 13.6,0305,990-0,070-1,17%5,8506005,9306006,0305,87029 684176 292,060
Piacok 
KWS SAAT KGAA INH O.N.DE000707400759,0002024. 06. 13.59,70059,700-0,700-1,17%58,8005559,20015559,90059,0001 50989 894,300
Piacok 
BAYWA AG VINK.NA. O.N.DE000519406220,4502024. 06. 13.20,50020,700-0,250-1,21%20,4006 80020,55017520,90020,05026 808544 713,750
Piacok 
SGL CARBON SE O.N.DE00072353017,3102024. 06. 13.7,4007,400-0,090-1,22%7,3001 3007,3704507,5507,31023 805176 027,770
Piacok 
HORNBACH HOLD.ST O.N.DE000608340580,002024. 06. 13.81,3081,00-1,00-1,23%80,108080,608081,6079,504 469359 945,40
Piacok 
SUESS MICROTEC SE NA O.N.DE000A1K023563,9002024. 06. 13.64,30064,700-0,800-1,24%63,70010064,00035064,80061,30019 6281,23 mill.
Piacok 
CECONOMY STDE00072575033,3102024. 06. 13.3,3423,352-0,042-1,25%3,2841 0003,3321 0003,3443,25025 38683 541,972
Piacok 
ATOSS SOFTWARE AGDE0005104400233,5002024. 06. 13.235,500236,500-3,000-1,27%233,50055234,00025239,000231,5001 059248 684,500
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,9002024. 06. 13.28,40028,300-0,400-1,41%27,85013028,05012028,55027,8503 46997 943,650
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,752024. 06. 13.36,9537,35-0,60-1,61%36,3040036,759037,2036,352 06375 634,95
Piacok 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,222024. 06. 13.10,3210,39-0,17-1,64%10,0020 00010,2255010,3510,0582 413835 534,35
Piacok 
SUEDZUCKER AG O.N.DE000729700413,7802024. 06. 13.14,01014,010-0,230-1,64%13,72030013,79060014,17013,65066 156912 415,680
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901106,4002024. 06. 13.108,600108,200-1,800-1,66%105,60040106,60060110,000106,20062066 602,600
Piacok 
STO SE+CO.KGAA VZO O.N.DE0007274136162,6002024. 06. 13.169,000165,400-2,800-1,69%162,40045165,20020170,000162,60054490 272,800
Piacok 
MLP SE INH. O.N.DE00065699086,3302024. 06. 13.6,4006,450-0,120-1,86%6,2207006,3307006,4406,3009 09157 661,810
Piacok 
FIELMANN GROUP AG O.N.DE000577220643,0002024. 06. 13.43,85043,900-0,900-2,05%42,65022543,00022543,85042,5508 617371 642,800
Piacok